Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 3.8 | 3.8 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 727 |
16 Jul 2020 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 2,401 |
15 Jul 2020 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
14 Jul 2020 | INR | 4.21 | 4.21 | 4 | 4 | 4 | -0.21 (-4.99%) | 101 |
13 Jul 2020 | INR | 4.28 | 4.28 | 4.01 | 4.21 | 4.21 | 0.0 (0.0%) | 3,246 |
10 Jul 2020 | INR | 4.42 | 4.42 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 450 |
9 Jul 2020 | INR | 4.66 | 4.66 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 252 |
8 Jul 2020 | INR | 5.14 | 5.14 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 17 |
7 Jul 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 526 |
6 Jul 2020 | INR | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 372 |
3 Jul 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.03 (+0.57%) | 1,765 |
2 Jul 2020 | INR | 5.45 | 5.72 | 5.22 | 5.22 | 5.22 | -0.23 (-4.22%) | 3,098 |
1 Jul 2020 | INR | 5.2 | 5.46 | 4.95 | 5.45 | 5.45 | +0.25 (+4.81%) | 1,591 |
30 Jun 2020 | INR | 5.25 | 5.25 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 1,421 |
29 Jun 2020 | INR | 5.11 | 5.34 | 5.1 | 5.2 | 5.2 | +0.09 (+1.76%) | 620 |
26 Jun 2020 | INR | 5.11 | 5.34 | 5.11 | 5.11 | 5.11 | -0.25 (-4.66%) | 1,308 |
25 Jun 2020 | INR | 5.37 | 5.37 | 5.11 | 5.36 | 5.36 | -0.01 (-0.19%) | 1,062 |
24 Jun 2020 | INR | 5.36 | 5.37 | 5.36 | 5.37 | 5.37 | +0.25 (+4.88%) | 3,671 |
23 Jun 2020 | INR | 5.25 | 5.51 | 5 | 5.12 | 5.12 | -0.13 (-2.48%) | 636 |
22 Jun 2020 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 2,096 |
19 Jun 2020 | INR | 5.23 | 5.23 | 4.97 | 5 | 5 | -0.23 (-4.40%) | 1,000 |
18 Jun 2020 | INR | 5.5 | 5.6 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 2,518 |
17 Jun 2020 | INR | 5.42 | 5.5 | 5.42 | 5.5 | 5.5 | -0.2 (-3.51%) | 2,059 |
16 Jun 2020 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 102 |
15 Jun 2020 | INR | 6.3 | 6.31 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 1,595 |
12 Jun 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 300 |
11 Jun 2020 | INR | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.28 (-4.13%) | 1,082 |
10 Jun 2020 | INR | 6.5 | 6.78 | 6.5 | 6.78 | 6.78 | +0.28 (+4.31%) | 657 |
9 Jun 2020 | INR | 6.5 | 6.51 | 6.3 | 6.5 | 6.5 | +0.3 (+4.84%) | 3,201 |
8 Jun 2020 | INR | 6.3 | 6.3 | 6 | 6.2 | 6.2 | +0.2 (+3.33%) | 756 |