| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 102 |
| 4 Jun 2020 | INR | 6.03 | 6.03 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,256 |
| 3 Jun 2020 | INR | 5.92 | 5.92 | 5.75 | 5.75 | 5.75 | +0.11 (+1.95%) | 836 |
| 2 Jun 2020 | INR | 5.55 | 5.64 | 5.55 | 5.64 | 5.64 | +0.26 (+4.83%) | 656 |
| 1 Jun 2020 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.25 (+4.87%) | 37 |
| 29 May 2020 | INR | 5.4 | 5.4 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 2,263 |
| 28 May 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 500 |
| 27 May 2020 | INR | 5.3 | 5.35 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 549 |
| 26 May 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 22 May 2020 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.16 (-2.88%) | 1,250 |
| 21 May 2020 | INR | 5.6 | 5.6 | 5.41 | 5.56 | 5.56 | -0.04 (-0.71%) | 1,502 |
| 20 May 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 114 |
| 19 May 2020 | INR | 5.41 | 5.61 | 5.41 | 5.61 | 5.61 | +0.2 (+3.70%) | 102 |
| 18 May 2020 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.2 (-3.57%) | 104 |
| 15 May 2020 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 3,600 |
| 14 May 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 11 |
| 12 May 2020 | INR | 5.8 | 5.9 | 5.6 | 5.9 | 5.9 | +0.04 (+0.68%) | 3,241 |
| 11 May 2020 | INR | 6 | 6 | 5.85 | 5.86 | 5.86 | -0.24 (-3.93%) | 1,830 |
| 8 May 2020 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 1,110 |
| 7 May 2020 | INR | 6.42 | 7 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 5,683 |
| 6 May 2020 | INR | 6.75 | 7.1 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 25,021 |
| 5 May 2020 | INR | 7 | 7.13 | 6.8 | 7.1 | 7.1 | -0.03 (-0.42%) | 1,110 |
| 4 May 2020 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 454 |
| 30 Apr 2020 | INR | 7.2 | 7.75 | 7.05 | 7.5 | 7.5 | +0.11 (+1.49%) | 5,900 |
| 29 Apr 2020 | INR | 7.4 | 7.4 | 7.05 | 7.39 | 7.39 | +0.34 (+4.82%) | 7,640 |
| 28 Apr 2020 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.33 (+4.91%) | 6,384 |
| 27 Apr 2020 | INR | 6.72 | 6.72 | 6.08 | 6.72 | 6.72 | +0.32 (+5%) | 8,716 |
| 24 Apr 2020 | INR | 6.45 | 6.45 | 5.95 | 6.4 | 6.4 | +0.14 (+2.24%) | 2,630 |
| 23 Apr 2020 | INR | 5.83 | 6.43 | 5.83 | 6.26 | 6.26 | +0.13 (+2.12%) | 7,664 |
