| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 4.97 | 4.97 | 4.9 | 4.9 | 4.9 | -0.07 (-1.41%) | 501 |
| 3 Mar 2020 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 3 |
| 2 Mar 2020 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.23 (+4.85%) | 5 |
| 28 Feb 2020 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 136 |
| 27 Feb 2020 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 4 |
| 26 Feb 2020 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 4.52 | 4.86 | 4.52 | 4.52 | 4.52 | -0.11 (-2.38%) | 353 |
| 24 Feb 2020 | INR | 4.98 | 4.98 | 4.52 | 4.63 | 4.63 | -0.12 (-2.53%) | 2,632 |
| 20 Feb 2020 | INR | 4.56 | 5.04 | 4.56 | 4.75 | 4.75 | -0.05 (-1.04%) | 1,119 |
| 19 Feb 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 757 |
| 18 Feb 2020 | INR | 5.08 | 5.08 | 5.05 | 5.05 | 5.05 | -0.26 (-4.90%) | 528 |
| 17 Feb 2020 | INR | 5.58 | 5.58 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 2,708 |
| 14 Feb 2020 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 1,260 |
| 13 Feb 2020 | INR | 5.61 | 5.99 | 5.61 | 5.87 | 5.87 | -0.03 (-0.51%) | 292 |
| 12 Feb 2020 | INR | 6.19 | 6.19 | 5.89 | 5.9 | 5.9 | -0.29 (-4.68%) | 578 |
| 11 Feb 2020 | INR | 5.85 | 6.2 | 5.67 | 6.19 | 6.19 | +0.28 (+4.74%) | 4,320 |
| 10 Feb 2020 | INR | 5.91 | 5.91 | 5.85 | 5.91 | 5.91 | +0.28 (+4.97%) | 1,956 |
| 7 Feb 2020 | INR | 5.4 | 5.89 | 5.4 | 5.63 | 5.63 | +0.02 (+0.36%) | 1,179 |
| 6 Feb 2020 | INR | 6.18 | 6.19 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 6,160 |
| 5 Feb 2020 | INR | 5.96 | 5.96 | 5.85 | 5.9 | 5.9 | -0.06 (-1.01%) | 3,584 |
| 4 Feb 2020 | INR | 5.74 | 5.96 | 5.74 | 5.96 | 5.96 | +0.11 (+1.88%) | 25,080 |
| 3 Feb 2020 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 200 |
| 1 Feb 2020 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.12 (-1.97%) | 250 |
| 31 Jan 2020 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.12 (-1.94%) | 210 |
| 30 Jan 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.12 (-1.90%) | 31 |
| 29 Jan 2020 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.12 (-1.86%) | 2,021 |
| 28 Jan 2020 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.13 (-1.98%) | 501 |
| 27 Jan 2020 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.13 (-1.94%) | 2,716 |
| 24 Jan 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.13 (-1.90%) | 193 |
| 23 Jan 2020 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.13 (-1.87%) | 1,069 |
