Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 3.54 | 3.89 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 5,506 |
9 Dec 2019 | INR | 3.55 | 3.72 | 3.55 | 3.72 | 3.72 | +0.17 (+4.79%) | 1,320 |
6 Dec 2019 | INR | 3.54 | 3.7 | 3.54 | 3.55 | 3.55 | +0.01 (+0.28%) | 1,449 |
5 Dec 2019 | INR | 3.54 | 3.54 | 3.41 | 3.54 | 3.54 | +0.16 (+4.73%) | 2,845 |
4 Dec 2019 | INR | 3.3 | 3.39 | 3.09 | 3.38 | 3.38 | +0.15 (+4.64%) | 3,487 |
3 Dec 2019 | INR | 3.23 | 3.23 | 3.09 | 3.23 | 3.23 | +0.15 (+4.87%) | 1,561 |
2 Dec 2019 | INR | 3.08 | 3.08 | 2.8 | 3.08 | 3.08 | +0.14 (+4.76%) | 1,894 |
29 Nov 2019 | INR | 2.7 | 2.94 | 2.7 | 2.94 | 2.94 | +0.14 (+5.00%) | 1,205 |
28 Nov 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 461 |
27 Nov 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 21 |
26 Nov 2019 | INR | 2.95 | 2.95 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 14 |
25 Nov 2019 | INR | 3.08 | 3.08 | 2.81 | 2.81 | 2.81 | -0.13 (-4.42%) | 326 |
22 Nov 2019 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.14 (+5.00%) | 300 |
21 Nov 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.09 (+3.32%) | 1,774 |
20 Nov 2019 | INR | 2.86 | 2.86 | 2.71 | 2.71 | 2.71 | -0.02 (-0.73%) | 613 |
19 Nov 2019 | INR | 2.6 | 2.73 | 2.6 | 2.73 | 2.73 | +0.13 (+5%) | 300 |
18 Nov 2019 | INR | 2.6 | 2.6 | 2.47 | 2.6 | 2.6 | 0.0 (0.0%) | 209 |
15 Nov 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 89 |
11 Nov 2019 | INR | 2.6 | 2.73 | 2.47 | 2.73 | 2.73 | +0.13 (+5%) | 6,050 |
8 Nov 2019 | INR | 2.78 | 2.78 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 51 |
7 Nov 2019 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.09 (-3.28%) | 62 |
4 Nov 2019 | INR | 3.02 | 3.02 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 1,410 |
1 Nov 2019 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 647 |
31 Oct 2019 | INR | 2.86 | 2.86 | 2.75 | 2.75 | 2.75 | +0.02 (+0.73%) | 56 |
30 Oct 2019 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
29 Oct 2019 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 1,221 |