| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | INR | 2.47 | 2.6 | 2.47 | 2.6 | 2.6 | +0.04 (+1.56%) | 251 |
| 23 Oct 2019 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | INR | 2.59 | 2.59 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 502 |
| 18 Oct 2019 | INR | 2.72 | 2.72 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 1,065 |
| 17 Oct 2019 | INR | 2.7 | 2.73 | 2.7 | 2.72 | 2.72 | +0.12 (+4.62%) | 1,485 |
| 16 Oct 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 250 |
| 15 Oct 2019 | INR | 2.47 | 2.6 | 2.47 | 2.6 | 2.6 | 0.0 (0.0%) | 5,092 |
| 14 Oct 2019 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 500 |
| 11 Oct 2019 | INR | 2.8 | 2.8 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 62 |
| 10 Oct 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 250 |
| 7 Oct 2019 | INR | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | -0.04 (-1.38%) | 200 |
| 4 Oct 2019 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 80 |
| 3 Oct 2019 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 100 |
| 1 Oct 2019 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 2 |
| 30 Sep 2019 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 2.89 | 3.04 | 2.89 | 3.04 | 3.04 | 0.0 (0.0%) | 391 |
| 26 Sep 2019 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 101 |
| 25 Sep 2019 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 60 |
| 24 Sep 2019 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 23 Sep 2019 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 41 |
| 20 Sep 2019 | INR | 3.69 | 3.69 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 170 |
| 19 Sep 2019 | INR | 3.75 | 3.75 | 3.44 | 3.7 | 3.7 | +0.08 (+2.21%) | 2,007 |
| 18 Sep 2019 | INR | 3.61 | 3.98 | 3.61 | 3.62 | 3.62 | -0.18 (-4.74%) | 1,525 |
| 17 Sep 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 13 Sep 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 3 |
| 12 Sep 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
