| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 6.63 | 6.63 | 6.19 | 6.3 | 6.3 | -0.2 (-3.08%) | 2,161 |
| 29 Nov 2023 | INR | 6.5 | 6.75 | 6.11 | 6.5 | 6.5 | +0.07 (+1.09%) | 3,794 |
| 28 Nov 2023 | INR | 6.27 | 6.45 | 6.16 | 6.43 | 6.43 | +0.28 (+4.55%) | 6,384 |
| 24 Nov 2023 | INR | 6.16 | 6.16 | 5.8 | 6.15 | 6.15 | +0.28 (+4.77%) | 2,831 |
| 23 Nov 2023 | INR | 5.8 | 6.14 | 5.8 | 5.87 | 5.87 | +0.02 (+0.34%) | 215 |
| 22 Nov 2023 | INR | 6.24 | 6.42 | 5.85 | 5.85 | 5.85 | -0.27 (-4.41%) | 1,408 |
| 21 Nov 2023 | INR | 5.9 | 6.18 | 5.78 | 6.12 | 6.12 | +0.23 (+3.90%) | 7,588 |
| 20 Nov 2023 | INR | 5.69 | 5.9 | 5.52 | 5.89 | 5.89 | +0.08 (+1.38%) | 775 |
| 17 Nov 2023 | INR | 5.9 | 5.9 | 5.48 | 5.81 | 5.81 | +0.05 (+0.87%) | 2,463 |
| 16 Nov 2023 | INR | 5.95 | 5.95 | 5.45 | 5.76 | 5.76 | +0.03 (+0.52%) | 8,079 |
| 15 Nov 2023 | INR | 5.65 | 5.75 | 5.29 | 5.73 | 5.73 | +0.23 (+4.18%) | 2,114 |
| 13 Nov 2023 | INR | 5.75 | 5.75 | 5.21 | 5.5 | 5.5 | +0.03 (+0.55%) | 2,567 |
| 10 Nov 2023 | INR | 5.47 | 5.47 | 5.2 | 5.47 | 5.47 | 0.0 (0.0%) | 106 |
| 9 Nov 2023 | INR | 5.33 | 5.5 | 5.2 | 5.47 | 5.47 | +0.03 (+0.55%) | 832 |
| 8 Nov 2023 | INR | 5.65 | 5.65 | 5.13 | 5.44 | 5.44 | +0.04 (+0.74%) | 1,293 |
| 7 Nov 2023 | INR | 5.27 | 5.4 | 4.92 | 5.4 | 5.4 | +0.23 (+4.45%) | 3,696 |
| 6 Nov 2023 | INR | 5.44 | 5.5 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 9,018 |
| 3 Nov 2023 | INR | 5.49 | 5.49 | 4.97 | 5.44 | 5.44 | +0.21 (+4.02%) | 2,521 |
| 2 Nov 2023 | INR | 5 | 5.23 | 5 | 5.23 | 5.23 | +0.24 (+4.81%) | 16,839 |
| 1 Nov 2023 | INR | 5.13 | 5.13 | 4.65 | 4.99 | 4.99 | +0.1 (+2.04%) | 1,319 |
| 31 Oct 2023 | INR | 5.11 | 5.11 | 4.63 | 4.89 | 4.89 | +0.02 (+0.41%) | 2,528 |
| 30 Oct 2023 | INR | 4.74 | 4.88 | 4.43 | 4.87 | 4.87 | +0.22 (+4.73%) | 1,045 |
| 27 Oct 2023 | INR | 5.13 | 5.13 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 1,076 |
| 26 Oct 2023 | INR | 4.43 | 4.89 | 4.43 | 4.89 | 4.89 | +0.23 (+4.94%) | 3,715 |
| 25 Oct 2023 | INR | 4.66 | 4.75 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 109 |
| 23 Oct 2023 | INR | 4.67 | 4.67 | 4.38 | 4.66 | 4.66 | +0.08 (+1.75%) | 1,849 |
| 20 Oct 2023 | INR | 4.79 | 4.79 | 4.58 | 4.58 | 4.58 | +0.01 (+0.22%) | 835 |
| 19 Oct 2023 | INR | 4.87 | 5 | 4.55 | 4.57 | 4.57 | -0.2 (-4.19%) | 931 |
| 18 Oct 2023 | INR | 4.78 | 4.78 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 1,165 |
| 17 Oct 2023 | INR | 4.99 | 4.99 | 4.75 | 4.77 | 4.77 | -0.22 (-4.41%) | 630 |
