Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 220 |
26 Oct 2018 | INR | 1.9 | 1.9 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 5,100 |
25 Oct 2018 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 100 |
24 Oct 2018 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 100 |
23 Oct 2018 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.1 (+4.98%) | 629 |
19 Oct 2018 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 1,000 |
16 Oct 2018 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.07 (-3.37%) | 251 |
11 Oct 2018 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 2,150 |
9 Oct 2018 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 2.39 | 2.39 | 2.18 | 2.18 | 2.18 | -0.1 (-4.39%) | 700 |
5 Oct 2018 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 1,000 |
4 Oct 2018 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 200 |
1 Oct 2018 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 14 |
27 Sep 2018 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 100 |
26 Sep 2018 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 5,672 |
25 Sep 2018 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 2,000 |
21 Sep 2018 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.08 (-2.68%) | 2,277 |
19 Sep 2018 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 3.14 | 3.29 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 2,845 |
17 Sep 2018 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 1,200 |
14 Sep 2018 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 4,140 |
12 Sep 2018 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 900 |