Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 1,500 |
14 Jun 2018 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 2,200 |
13 Jun 2018 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 1,400 |
7 Jun 2018 | INR | 4.37 | 4.4 | 4.37 | 4.38 | 4.38 | -0.22 (-4.78%) | 7,000 |
6 Jun 2018 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
5 Jun 2018 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 4.57 | 4.6 | 4.57 | 4.6 | 4.6 | 0.0 (0.0%) | 750 |
31 May 2018 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
29 May 2018 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.03 (+0.66%) | 0 |
28 May 2018 | INR | 4.51 | 4.6 | 4.51 | 4.57 | 4.57 | +0.06 (+1.33%) | 150 |
25 May 2018 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 5 |
24 May 2018 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 4.09 | 4.51 | 4.09 | 4.51 | 4.51 | +0.21 (+4.88%) | 8,292 |
17 May 2018 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 300 |
16 May 2018 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.21 (-4.61%) | 3,110 |
15 May 2018 | INR | 4.6 | 5.04 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 8,340 |
14 May 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 200 |
10 May 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
9 May 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |