| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 4.98 | 4.99 | 4.76 | 4.99 | 4.99 | +0.23 (+4.83%) | 830 |
| 13 Oct 2023 | INR | 5 | 5 | 4.75 | 4.76 | 4.76 | -0.24 (-4.80%) | 264 |
| 12 Oct 2023 | INR | 4.95 | 5.3 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 685 |
| 11 Oct 2023 | INR | 5.05 | 5.05 | 4.83 | 5.05 | 5.05 | +0.22 (+4.55%) | 1,061 |
| 10 Oct 2023 | INR | 5.04 | 5.04 | 4.81 | 4.83 | 4.83 | -0.23 (-4.55%) | 616 |
| 9 Oct 2023 | INR | 5.43 | 5.43 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 1,073 |
| 6 Oct 2023 | INR | 5.04 | 5.39 | 4.91 | 5.32 | 5.32 | +0.18 (+3.50%) | 192 |
| 5 Oct 2023 | INR | 5.14 | 5.14 | 4.9 | 5.14 | 5.14 | 0.0 (0.0%) | 1,401 |
| 4 Oct 2023 | INR | 5.4 | 5.51 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 2,116 |
| 3 Oct 2023 | INR | 5.4 | 5.4 | 5.13 | 5.4 | 5.4 | 0.0 (0.0%) | 1,381 |
| 29 Sep 2023 | INR | 5.09 | 5.44 | 4.94 | 5.4 | 5.4 | +0.21 (+4.05%) | 2,537 |
| 28 Sep 2023 | INR | 5.2 | 5.25 | 5.1 | 5.19 | 5.19 | +0.15 (+2.98%) | 1,972 |
| 27 Sep 2023 | INR | 5.1 | 5.1 | 5 | 5.04 | 5.04 | +0.04 (+0.80%) | 1,012 |
| 26 Sep 2023 | INR | 5 | 5.35 | 5 | 5 | 5 | -0.1 (-1.96%) | 1,921 |
| 25 Sep 2023 | INR | 5.1 | 5.35 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 2,050 |
| 22 Sep 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 34 |
| 21 Sep 2023 | INR | 4.86 | 5.1 | 4.86 | 5.1 | 5.1 | +0.24 (+4.94%) | 467 |
| 20 Sep 2023 | INR | 5.14 | 5.14 | 4.66 | 4.86 | 4.86 | -0.04 (-0.82%) | 3,434 |
| 18 Sep 2023 | INR | 4.96 | 4.96 | 4.63 | 4.9 | 4.9 | +0.04 (+0.82%) | 1,476 |
| 15 Sep 2023 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 501 |
| 14 Sep 2023 | INR | 4.86 | 5.11 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 4,075 |
| 13 Sep 2023 | INR | 5.19 | 5.19 | 5.1 | 5.11 | 5.11 | -0.19 (-3.58%) | 2,375 |
| 12 Sep 2023 | INR | 5.61 | 5.61 | 5.09 | 5.3 | 5.3 | -0.05 (-0.93%) | 3,610 |
| 11 Sep 2023 | INR | 5.44 | 5.44 | 5 | 5.35 | 5.35 | +0.16 (+3.08%) | 2,488 |
| 8 Sep 2023 | INR | 5.18 | 5.19 | 4.96 | 5.19 | 5.19 | +0.24 (+4.85%) | 6,690 |
| 7 Sep 2023 | INR | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | +0.23 (+4.87%) | 165 |
| 6 Sep 2023 | INR | 4.71 | 4.72 | 4.71 | 4.72 | 4.72 | +0.22 (+4.89%) | 310 |
| 5 Sep 2023 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.13 (+2.97%) | 383 |
| 4 Sep 2023 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 61 |
| 1 Sep 2023 | INR | 4.59 | 4.59 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 5,267 |
