Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
3 May 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
2 May 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
30 Apr 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 100 |
27 Apr 2018 | INR | 5.25 | 5.25 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 2,826 |
26 Apr 2018 | INR | 4.78 | 5.01 | 4.78 | 5 | 5 | +0.22 (+4.60%) | 1,100 |
25 Apr 2018 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 12,400 |
24 Apr 2018 | INR | 4.35 | 4.56 | 4.35 | 4.56 | 4.56 | +0.21 (+4.83%) | 76,010 |
23 Apr 2018 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 216 |
20 Apr 2018 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 120 |
19 Apr 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 4.49 | 4.5 | 4.49 | 4.5 | 4.5 | +0.01 (+0.22%) | 100 |
17 Apr 2018 | INR | 4.7 | 4.7 | 4.48 | 4.49 | 4.49 | -0.21 (-4.47%) | 1,090 |
16 Apr 2018 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 300 |
13 Apr 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 1 |
11 Apr 2018 | INR | 4.97 | 5 | 4.9 | 4.9 | 4.9 | -0.07 (-1.41%) | 1,012 |
10 Apr 2018 | INR | 5.23 | 5.23 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 3,010 |
9 Apr 2018 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 10 |
6 Apr 2018 | INR | 5.4 | 5.4 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 25 |
5 Apr 2018 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,011 |
4 Apr 2018 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
3 Apr 2018 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 5.55 | 5.78 | 5.55 | 5.55 | 5.55 | +0.04 (+0.73%) | 201 |
28 Mar 2018 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 121 |
26 Mar 2018 | INR | 5.8 | 5.8 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 450 |
23 Mar 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 10,000 |
22 Mar 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.29 (-4.76%) | 30 |
21 Mar 2018 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |