| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 55 |
| 1 Feb 2018 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 5 |
| 31 Jan 2018 | INR | 7.2 | 7.2 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 220 |
| 30 Jan 2018 | INR | 7.4 | 7.4 | 7.2 | 7.25 | 7.25 | -0.16 (-2.16%) | 205 |
| 29 Jan 2018 | INR | 7.8 | 7.8 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 1,906 |
| 25 Jan 2018 | INR | 7.9 | 7.9 | 7.8 | 7.8 | 7.8 | -0.21 (-2.62%) | 665 |
| 24 Jan 2018 | INR | 8 | 8.2 | 8 | 8.01 | 8.01 | -0.27 (-3.26%) | 310 |
| 23 Jan 2018 | INR | 7.9 | 8.28 | 7.9 | 8.28 | 8.28 | +0.38 (+4.81%) | 200 |
| 22 Jan 2018 | INR | 8.63 | 8.63 | 7.82 | 7.9 | 7.9 | -0.33 (-4.01%) | 1,624 |
| 19 Jan 2018 | INR | 8.38 | 8.38 | 7.9 | 8.23 | 8.23 | +0.23 (+2.88%) | 2,420 |
| 18 Jan 2018 | INR | 8.28 | 8.32 | 7.57 | 8 | 8 | +0.05 (+0.63%) | 19,633 |
| 17 Jan 2018 | INR | 8.08 | 8.45 | 7.75 | 7.95 | 7.95 | -0.13 (-1.61%) | 18,174 |
| 16 Jan 2018 | INR | 8.09 | 8.09 | 7.33 | 8.08 | 8.08 | +0.37 (+4.80%) | 9,837 |
| 15 Jan 2018 | INR | 7.7 | 7.71 | 7.7 | 7.71 | 7.71 | +0.36 (+4.90%) | 2,500 |
| 12 Jan 2018 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 4,808 |
| 11 Jan 2018 | INR | 6.67 | 7 | 6.67 | 7 | 7 | +0.33 (+4.95%) | 6,526 |
| 10 Jan 2018 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.61 (+10.07%) | 1,843 |
| 8 Jan 2018 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 1,776 |
| 5 Jan 2018 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 2,179 |
| 4 Jan 2018 | INR | 5.51 | 5.51 | 5.25 | 5.51 | 5.51 | +0.26 (+4.95%) | 1,415 |
| 3 Jan 2018 | INR | 5.5 | 5.5 | 5.23 | 5.25 | 5.25 | -0.25 (-4.55%) | 2,500 |
| 2 Jan 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 801 |
| 29 Dec 2017 | INR | 6.2 | 6.27 | 5.7 | 5.7 | 5.7 | -0.28 (-4.68%) | 2,933 |
| 28 Dec 2017 | INR | 5.5 | 5.98 | 5.5 | 5.98 | 5.98 | +0.28 (+4.91%) | 1,022 |
| 27 Dec 2017 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 17,421 |
| 26 Dec 2017 | INR | 6 | 6 | 6 | 6 | 6 | -0.31 (-4.91%) | 280 |
| 22 Dec 2017 | INR | 6.05 | 6.32 | 6.05 | 6.31 | 6.31 | +0.29 (+4.82%) | 896 |
| 21 Dec 2017 | INR | 6.64 | 6.64 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 1,405 |
| 20 Dec 2017 | INR | 6.05 | 6.33 | 6.05 | 6.33 | 6.33 | 0.0 (0.0%) | 516 |
