Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2017 | INR | 6.05 | 6.33 | 6.05 | 6.33 | 6.33 | 0.0 (0.0%) | 1,045 |
18 Dec 2017 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
15 Dec 2017 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 21 |
14 Dec 2017 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 1,173 |
13 Dec 2017 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 210 |
12 Dec 2017 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.07 (-1.20%) | 200 |
11 Dec 2017 | INR | 5.53 | 5.82 | 5.53 | 5.82 | 5.82 | 0.0 (0.0%) | 5,551 |
8 Dec 2017 | INR | 6 | 6 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 3,305 |
7 Dec 2017 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 800 |
6 Dec 2017 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 100 |
5 Dec 2017 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 105 |
4 Dec 2017 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 5,233 |
1 Dec 2017 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 10 |
28 Nov 2017 | INR | 6.8 | 6.8 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 2,925 |
27 Nov 2017 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
24 Nov 2017 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
23 Nov 2017 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 361 |
22 Nov 2017 | INR | 7.12 | 7.12 | 6.77 | 6.77 | 6.77 | -0.03 (-0.44%) | 325 |
21 Nov 2017 | INR | 7 | 7.25 | 6.8 | 6.8 | 6.8 | -0.11 (-1.59%) | 2,303 |
20 Nov 2017 | INR | 6.86 | 7 | 6.86 | 6.91 | 6.91 | -0.31 (-4.29%) | 9,780 |
17 Nov 2017 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 500 |
16 Nov 2017 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 4,895 |
15 Nov 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 10,000 |
14 Nov 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,107 |
13 Nov 2017 | INR | 8.1 | 8.65 | 8 | 8 | 8 | -0.25 (-3.03%) | 2,000 |
10 Nov 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 7.51 | 8.29 | 7.51 | 8.25 | 8.25 | +0.35 (+4.43%) | 2,390 |
8 Nov 2017 | INR | 8.3 | 8.3 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 7,544 |