| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2017 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 3,520 |
| 20 Sep 2017 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 2,475 |
| 19 Sep 2017 | INR | 5.94 | 6.05 | 5.77 | 6.05 | 6.05 | 0.0 (0.0%) | 3,302 |
| 18 Sep 2017 | INR | 6.05 | 6.05 | 5.75 | 6.05 | 6.05 | 0.0 (0.0%) | 6,928 |
| 15 Sep 2017 | INR | 6.05 | 6.05 | 5.75 | 6.05 | 6.05 | 0.0 (0.0%) | 10,349 |
| 14 Sep 2017 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 10,164 |
| 13 Sep 2017 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 790 |
| 12 Sep 2017 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.13 (+2.20%) | 5,050 |
| 11 Sep 2017 | INR | 5.92 | 5.92 | 5.65 | 5.92 | 5.92 | +0.28 (+4.96%) | 13,587 |
| 8 Sep 2017 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.26 (+4.83%) | 3,900 |
| 7 Sep 2017 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.25 (+4.87%) | 1,400 |
| 6 Sep 2017 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.24 (+4.91%) | 250 |
| 5 Sep 2017 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.23 (+4.94%) | 3,830 |
| 4 Sep 2017 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.22 (+4.95%) | 900 |
| 1 Sep 2017 | INR | 4.51 | 4.73 | 4.3 | 4.44 | 4.44 | -0.07 (-1.55%) | 3,500 |
| 31 Aug 2017 | INR | 4.32 | 4.51 | 4.32 | 4.51 | 4.51 | -0.03 (-0.66%) | 694 |
| 30 Aug 2017 | INR | 4.9 | 4.9 | 4.51 | 4.54 | 4.54 | -0.13 (-2.78%) | 4,001 |
| 29 Aug 2017 | INR | 4.65 | 4.67 | 4.3 | 4.67 | 4.67 | +0.22 (+4.94%) | 6,624 |
| 28 Aug 2017 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 10 |
| 23 Aug 2017 | INR | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | +0.14 (+3.25%) | 1,610 |
| 22 Aug 2017 | INR | 4.2 | 4.31 | 4.2 | 4.31 | 4.31 | -0.09 (-2.05%) | 1,282 |
| 21 Aug 2017 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.11 (-2.44%) | 218 |
| 18 Aug 2017 | INR | 4.51 | 4.52 | 4.51 | 4.51 | 4.51 | -0.18 (-3.84%) | 2,708 |
| 17 Aug 2017 | INR | 4.69 | 5.17 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 836 |
| 16 Aug 2017 | INR | 4.7 | 4.93 | 4.47 | 4.93 | 4.93 | +0.23 (+4.89%) | 600 |
| 14 Aug 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.09 (+1.95%) | 100 |
| 11 Aug 2017 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 1,100 |
