Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 1,200 |
27 Jun 2017 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 6,034 |
23 Jun 2017 | INR | 4.45 | 4.46 | 4.26 | 4.27 | 4.27 | +0.02 (+0.47%) | 4,655 |
22 Jun 2017 | INR | 3.95 | 4.25 | 3.95 | 4.25 | 4.25 | +0.2 (+4.94%) | 501 |
21 Jun 2017 | INR | 4.09 | 4.09 | 4.05 | 4.05 | 4.05 | -0.04 (-0.98%) | 600 |
20 Jun 2017 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 1,000 |
19 Jun 2017 | INR | 4.01 | 4.09 | 4.01 | 4.09 | 4.09 | -0.12 (-2.85%) | 700 |
16 Jun 2017 | INR | 4.42 | 4.42 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 3,550 |
15 Jun 2017 | INR | 4.01 | 4.41 | 4.01 | 4.21 | 4.21 | +0.01 (+0.24%) | 3,245 |
14 Jun 2017 | INR | 4.6 | 4.6 | 4.19 | 4.2 | 4.2 | -0.19 (-4.33%) | 9,701 |
13 Jun 2017 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 200 |
9 Jun 2017 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 1,495 |
8 Jun 2017 | INR | 5.1 | 5.1 | 4.86 | 4.86 | 4.86 | -0.24 (-4.71%) | 10,500 |
7 Jun 2017 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 100 |
6 Jun 2017 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 2,000 |
5 Jun 2017 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 250 |
2 Jun 2017 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 200 |
1 Jun 2017 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.11 (-1.98%) | 301 |
31 May 2017 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.11 (-1.94%) | 350 |
30 May 2017 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.1 (-1.73%) | 700 |
29 May 2017 | INR | 5.99 | 5.99 | 5.77 | 5.77 | 5.77 | -0.11 (-1.87%) | 3,750 |
26 May 2017 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.12 (-2%) | 11 |
22 May 2017 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 5.79 | 6 | 5.79 | 6 | 6 | +0.1 (+1.69%) | 4,300 |
18 May 2017 | INR | 6.05 | 6.05 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 2,820 |
17 May 2017 | INR | 6.05 | 6.05 | 5.88 | 6 | 6 | 0.0 (0.0%) | 2,784 |