| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | INR | 4.91 | 5.15 | 4.91 | 5.15 | 5.15 | +0.24 (+4.89%) | 8,486 |
| 29 Mar 2017 | INR | 5.01 | 5.01 | 4.65 | 4.91 | 4.91 | +0.13 (+2.72%) | 36,051 |
| 28 Mar 2017 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 1,507 |
| 27 Mar 2017 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 2,650 |
| 24 Mar 2017 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 1,020 |
| 23 Mar 2017 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 3,201 |
| 22 Mar 2017 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 300 |
| 21 Mar 2017 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 2,300 |
| 20 Mar 2017 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 8,100 |
| 17 Mar 2017 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 2,500 |
| 16 Mar 2017 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 250 |
| 15 Mar 2017 | INR | 3.1 | 3.12 | 3.1 | 3.12 | 3.12 | +0.06 (+1.96%) | 1,500 |
| 14 Mar 2017 | INR | 2.88 | 3.06 | 2.88 | 3.06 | 3.06 | +0.03 (+0.99%) | 6,606 |
| 10 Mar 2017 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 4,200 |
| 9 Mar 2017 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 100 |
| 8 Mar 2017 | INR | 3.5 | 3.5 | 3.33 | 3.34 | 3.34 | -0.16 (-4.57%) | 2,143 |
| 7 Mar 2017 | INR | 3.42 | 3.5 | 3.42 | 3.5 | 3.5 | -0.1 (-2.78%) | 359 |
| 6 Mar 2017 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | INR | 3.6 | 3.95 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 400 |
| 1 Mar 2017 | INR | 4.16 | 4.16 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 13,885 |
| 28 Feb 2017 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 700 |
| 27 Feb 2017 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 825 |
| 23 Feb 2017 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | INR | 3.6 | 3.61 | 3.6 | 3.61 | 3.61 | -0.16 (-4.24%) | 300 |
| 21 Feb 2017 | INR | 3.76 | 3.95 | 3.76 | 3.77 | 3.77 | -0.18 (-4.56%) | 2,226 |
| 20 Feb 2017 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | INR | 4.2 | 4.2 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,043 |
| 16 Feb 2017 | INR | 4 | 4 | 4 | 4 | 4 | +0.04 (+1.01%) | 100 |
| 15 Feb 2017 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
