| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 234 |
| 30 Aug 2023 | INR | 5 | 5 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 828 |
| 29 Aug 2023 | INR | 4.51 | 4.83 | 4.51 | 4.83 | 4.83 | +0.23 (+5%) | 464 |
| 28 Aug 2023 | INR | 4.7 | 4.88 | 4.47 | 4.6 | 4.6 | -0.1 (-2.13%) | 14,454 |
| 25 Aug 2023 | INR | 5.01 | 5.01 | 4.7 | 4.7 | 4.7 | -0.08 (-1.67%) | 2,041 |
| 24 Aug 2023 | INR | 4.7 | 4.9 | 4.7 | 4.78 | 4.78 | +0.1 (+2.14%) | 4,640 |
| 23 Aug 2023 | INR | 4.46 | 4.68 | 4.46 | 4.68 | 4.68 | +0.22 (+4.93%) | 666 |
| 22 Aug 2023 | INR | 4.47 | 4.56 | 4.45 | 4.46 | 4.46 | -0.1 (-2.19%) | 844 |
| 21 Aug 2023 | INR | 4.64 | 4.64 | 4.55 | 4.56 | 4.56 | +0.01 (+0.22%) | 1,464 |
| 18 Aug 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.05 (+1.11%) | 242 |
| 17 Aug 2023 | INR | 4.59 | 4.59 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,595 |
| 16 Aug 2023 | INR | 4.6 | 4.83 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 1,040 |
| 14 Aug 2023 | INR | 4.8 | 5.08 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 866 |
| 11 Aug 2023 | INR | 4.8 | 5.25 | 4.8 | 4.84 | 4.84 | -0.16 (-3.20%) | 3,390 |
| 10 Aug 2023 | INR | 4.56 | 5.04 | 4.56 | 5 | 5 | +0.2 (+4.17%) | 817 |
| 9 Aug 2023 | INR | 4.8 | 5 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 2,041 |
| 8 Aug 2023 | INR | 4.7 | 4.8 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 636 |
| 7 Aug 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 4.55 | 4.8 | 4.55 | 4.8 | 4.8 | +0.07 (+1.48%) | 167 |
| 3 Aug 2023 | INR | 5.07 | 5.07 | 4.6 | 4.73 | 4.73 | -0.11 (-2.27%) | 586 |
| 2 Aug 2023 | INR | 5.08 | 5.33 | 4.83 | 4.84 | 4.84 | -0.24 (-4.72%) | 1,317 |
| 1 Aug 2023 | INR | 5.07 | 5.08 | 5.07 | 5.08 | 5.08 | +0.24 (+4.96%) | 85 |
| 31 Jul 2023 | INR | 5.32 | 5.33 | 4.83 | 4.84 | 4.84 | -0.24 (-4.72%) | 5,095 |
| 28 Jul 2023 | INR | 5.36 | 5.51 | 4.99 | 5.08 | 5.08 | -0.17 (-3.24%) | 3,573 |
| 27 Jul 2023 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 562 |
| 26 Jul 2023 | INR | 5.24 | 5.24 | 5 | 5 | 5 | -0.24 (-4.58%) | 8 |
| 25 Jul 2023 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.24 (+4.80%) | 200 |
| 24 Jul 2023 | INR | 5.15 | 5.15 | 5 | 5 | 5 | -0.02 (-0.40%) | 489 |
| 21 Jul 2023 | INR | 5.12 | 5.12 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 155 |
| 20 Jul 2023 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.01 (+0.20%) | 337 |
