Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 4.35 | 4.35 | 3.96 | 3.96 | 3.96 | -0.19 (-4.58%) | 755 |
10 Feb 2017 | INR | 3.95 | 4.15 | 3.95 | 4.15 | 4.15 | 0.0 (0.0%) | 400 |
9 Feb 2017 | INR | 4.05 | 4.21 | 4.05 | 4.15 | 4.15 | +0.14 (+3.49%) | 498 |
8 Feb 2017 | INR | 3.67 | 4.01 | 3.67 | 4.01 | 4.01 | +0.19 (+4.97%) | 3,200 |
7 Feb 2017 | INR | 3.81 | 3.82 | 3.81 | 3.82 | 3.82 | -0.18 (-4.50%) | 2,000 |
6 Feb 2017 | INR | 4 | 4 | 3.67 | 4 | 4 | +0.14 (+3.63%) | 2,200 |
3 Feb 2017 | INR | 3.82 | 3.86 | 3.82 | 3.86 | 3.86 | -0.16 (-3.98%) | 1,300 |
2 Feb 2017 | INR | 4.1 | 4.1 | 4.02 | 4.02 | 4.02 | -0.18 (-4.29%) | 400 |
1 Feb 2017 | INR | 4 | 4.2 | 3.81 | 4.2 | 4.2 | +0.19 (+4.74%) | 1,263 |
31 Jan 2017 | INR | 4.4 | 4.4 | 4 | 4.01 | 4.01 | -0.19 (-4.52%) | 1,658 |
30 Jan 2017 | INR | 4.35 | 4.35 | 4.04 | 4.2 | 4.2 | -0.05 (-1.18%) | 1,554 |
27 Jan 2017 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 140 |
24 Jan 2017 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.16 (-3.63%) | 100 |
23 Jan 2017 | INR | 4.8 | 4.8 | 4.37 | 4.41 | 4.41 | -0.18 (-3.92%) | 1,600 |
20 Jan 2017 | INR | 4.58 | 4.8 | 4.5 | 4.59 | 4.59 | +0.01 (+0.22%) | 10,356 |
19 Jan 2017 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 2,145 |
18 Jan 2017 | INR | 4.83 | 4.83 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 7,416 |
17 Jan 2017 | INR | 4.88 | 5.12 | 4.87 | 5.07 | 5.07 | -0.05 (-0.98%) | 2,833 |
16 Jan 2017 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 600 |
13 Jan 2017 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 2,200 |
12 Jan 2017 | INR | 4.88 | 4.88 | 4.65 | 4.88 | 4.88 | +0.23 (+4.95%) | 4,663 |
11 Jan 2017 | INR | 4.98 | 4.98 | 4.54 | 4.65 | 4.65 | -0.1 (-2.11%) | 1,844 |
10 Jan 2017 | INR | 5 | 5 | 4.54 | 4.75 | 4.75 | -0.02 (-0.42%) | 9,435 |
9 Jan 2017 | INR | 4.75 | 4.77 | 4.34 | 4.77 | 4.77 | +0.22 (+4.84%) | 8,322 |
6 Jan 2017 | INR | 4.15 | 4.55 | 4.13 | 4.55 | 4.55 | +0.21 (+4.84%) | 5,276 |
5 Jan 2017 | INR | 4.54 | 4.72 | 4.32 | 4.34 | 4.34 | -0.2 (-4.41%) | 1,504 |
4 Jan 2017 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 3,500 |
3 Jan 2017 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 1,000 |