Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 125 |
30 Dec 2016 | INR | 3.58 | 3.94 | 3.58 | 3.94 | 3.94 | +0.18 (+4.79%) | 1,025 |
29 Dec 2016 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 100 |
28 Dec 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 3.6 | 3.95 | 3.6 | 3.95 | 3.95 | +0.18 (+4.77%) | 135 |
26 Dec 2016 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 100 |
21 Dec 2016 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 204 |
20 Dec 2016 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 1,000 |
19 Dec 2016 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 7,515 |
16 Dec 2016 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 900 |
15 Dec 2016 | INR | 3.89 | 3.96 | 3.89 | 3.96 | 3.96 | +0.08 (+2.06%) | 4,998 |
14 Dec 2016 | INR | 3.96 | 3.96 | 3.77 | 3.88 | 3.88 | -0.08 (-2.02%) | 6,700 |
13 Dec 2016 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 2,600 |
12 Dec 2016 | INR | 3.96 | 3.96 | 3.62 | 3.96 | 3.96 | +0.15 (+3.94%) | 8,572 |
9 Dec 2016 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.15 (+4.10%) | 2,300 |
7 Dec 2016 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 1,001 |
6 Dec 2016 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.16 (+4.80%) | 2,000 |
5 Dec 2016 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.15 (+4.72%) | 2,375 |
2 Dec 2016 | INR | 3.18 | 3.18 | 3.05 | 3.18 | 3.18 | +0.02 (+0.63%) | 475 |
1 Dec 2016 | INR | 3.18 | 3.18 | 2.9 | 3.16 | 3.16 | +0.11 (+3.61%) | 1,700 |
30 Nov 2016 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 322 |
29 Nov 2016 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 100 |
28 Nov 2016 | INR | 2.78 | 2.78 | 2.7 | 2.78 | 2.78 | +0.13 (+4.91%) | 600 |
25 Nov 2016 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 150 |
24 Nov 2016 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 100 |