Tarai Foods Limited Recent Share Price (BSE:519285)

BSE:519285 - Tarai Foods Ltd. Tarai Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2016	INR	2.41	2.41	2.41	2.41	2.41	0.0 (0.0%)	0
18 Nov 2016	INR	2.41	2.41	2.41	2.41	2.41	0.0 (0.0%)	0
17 Nov 2016	INR	2.41	2.41	2.41	2.41	2.41	0.0 (0.0%)	0
16 Nov 2016	INR	2.41	2.41	2.41	2.41	2.41	-0.12 (-4.74%)	50
15 Nov 2016	INR	2.6	2.6	2.47	2.53	2.53	-0.07 (-2.69%)	2,050
11 Nov 2016	INR	2.6	2.6	2.6	2.6	2.6	-0.1 (-3.70%)	800
10 Nov 2016	INR	2.7	2.7	2.7	2.7	2.7	-0.14 (-4.93%)	400
9 Nov 2016	INR	2.84	2.84	2.84	2.84	2.84	-0.14 (-4.70%)	200
8 Nov 2016	INR	2.96	2.98	2.96	2.98	2.98	-0.12 (-3.87%)	222
7 Nov 2016	INR	3.1	3.1	3.1	3.1	3.1	-0.15 (-4.62%)	593
4 Nov 2016	INR	3.25	3.25	3.25	3.25	3.25	-0.15 (-4.41%)	97
3 Nov 2016	INR	3.4	3.4	3.4	3.4	3.4	-0.14 (-3.95%)	1,515
2 Nov 2016	INR	3.54	3.54	3.54	3.54	3.54	+0.16 (+4.73%)	14,380
1 Nov 2016	INR	3.22	3.38	3.22	3.38	3.38	+0.26 (+8.33%)	8,625
28 Oct 2016	INR	3.12	3.12	3.12	3.12	3.12	+0.14 (+4.70%)	600
27 Oct 2016	INR	2.98	2.98	2.75	2.98	2.98	+0.14 (+4.93%)	400
26 Oct 2016	INR	2.84	2.84	2.65	2.84	2.84	+0.13 (+4.80%)	1,136
25 Oct 2016	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
24 Oct 2016	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
21 Oct 2016	INR	2.49	2.71	2.48	2.71	2.71	+0.12 (+4.63%)	4,595
20 Oct 2016	INR	2.46	2.59	2.46	2.59	2.59	+0.06 (+2.37%)	1,924
19 Oct 2016	INR	2.53	2.53	2.53	2.53	2.53	-0.03 (-1.17%)	750
18 Oct 2016	INR	2.61	2.61	2.5	2.56	2.56	-0.05 (-1.92%)	2,085
17 Oct 2016	INR	2.61	2.61	2.61	2.61	2.61	0.0 (0.0%)	0
14 Oct 2016	INR	2.61	2.61	2.61	2.61	2.61	0.0 (0.0%)	0
13 Oct 2016	INR	2.61	2.61	2.61	2.61	2.61	+0.01 (+0.38%)	1,000
10 Oct 2016	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
7 Oct 2016	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
6 Oct 2016	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
5 Oct 2016	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	200