| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 300 |
| 3 Oct 2016 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | INR | 2.5 | 2.5 | 2.44 | 2.48 | 2.48 | -0.08 (-3.13%) | 4,869 |
| 29 Sep 2016 | INR | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | -0.09 (-3.40%) | 600 |
| 28 Sep 2016 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 4 |
| 27 Sep 2016 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.06 (-2.32%) | 300 |
| 23 Sep 2016 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.12 (-4.43%) | 1,095 |
| 22 Sep 2016 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 396 |
| 20 Sep 2016 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 100 |
| 19 Sep 2016 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 500 |
| 16 Sep 2016 | INR | 2.71 | 2.85 | 2.71 | 2.85 | 2.85 | 0.0 (0.0%) | 2,300 |
| 15 Sep 2016 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 2,023 |
| 14 Sep 2016 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 149 |
| 12 Sep 2016 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 51 |
| 9 Sep 2016 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 500 |
| 7 Sep 2016 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,603 |
| 6 Sep 2016 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 500 |
| 31 Aug 2016 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.09 (+2.72%) | 1 |
| 29 Aug 2016 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 500 |
| 26 Aug 2016 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | INR | 3.48 | 3.48 | 3.32 | 3.48 | 3.48 | 0.0 (0.0%) | 200 |
| 23 Aug 2016 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 2,200 |
| 22 Aug 2016 | INR | 3.65 | 3.66 | 3.32 | 3.66 | 3.66 | +0.17 (+4.87%) | 9,086 |
