Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.13 (+3.87%) | 7,286 |
18 Aug 2016 | INR | 3.36 | 3.36 | 3.2 | 3.36 | 3.36 | +0.16 (+5%) | 5,277 |
17 Aug 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 19,227 |
16 Aug 2016 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.14 (+4.81%) | 14,176 |
12 Aug 2016 | INR | 2.78 | 2.91 | 2.78 | 2.91 | 2.91 | +0.13 (+4.68%) | 2,762 |
11 Aug 2016 | INR | 2.65 | 2.78 | 2.65 | 2.78 | 2.78 | +0.13 (+4.91%) | 1,582 |
10 Aug 2016 | INR | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 1,300 |
9 Aug 2016 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 19,245 |
8 Aug 2016 | INR | 2.5 | 2.5 | 2.47 | 2.5 | 2.5 | +0.03 (+1.21%) | 2,800 |
5 Aug 2016 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 2.45 | 2.47 | 2.45 | 2.47 | 2.47 | 0.0 (0.0%) | 2,100 |
1 Aug 2016 | INR | 2.6 | 2.6 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 1,300 |
29 Jul 2016 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 200 |
28 Jul 2016 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 1,000 |
26 Jul 2016 | INR | 2.9 | 2.9 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 2,610 |
25 Jul 2016 | INR | 3.03 | 3.03 | 2.75 | 3.02 | 3.02 | +0.13 (+4.50%) | 2,356 |
22 Jul 2016 | INR | 2.99 | 3 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 7,831 |
21 Jul 2016 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.11 (+3.75%) | 10 |
20 Jul 2016 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 40 |
19 Jul 2016 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.13 (+4.63%) | 200 |
15 Jul 2016 | INR | 2.99 | 2.99 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 657 |
14 Jul 2016 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 3.13 | 3.13 | 2.85 | 2.95 | 2.95 | -0.05 (-1.67%) | 3,528 |
12 Jul 2016 | INR | 3 | 3.01 | 3 | 3 | 3 | -0.15 (-4.76%) | 12,500 |
11 Jul 2016 | INR | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 8,125 |
8 Jul 2016 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 1,000 |