Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | INR | 2.95 | 3.17 | 2.95 | 3.16 | 3.16 | +0.14 (+4.64%) | 2,595 |
5 Jul 2016 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 100 |
4 Jul 2016 | INR | 2.88 | 2.96 | 2.88 | 2.88 | 2.88 | +0.06 (+2.13%) | 2,233 |
1 Jul 2016 | INR | 2.68 | 2.82 | 2.56 | 2.82 | 2.82 | +0.13 (+4.83%) | 10,300 |
30 Jun 2016 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 100 |
29 Jun 2016 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 2.55 | 2.57 | 2.55 | 2.57 | 2.57 | +0.12 (+4.90%) | 300 |
27 Jun 2016 | INR | 2.26 | 2.45 | 2.26 | 2.45 | 2.45 | +0.08 (+3.38%) | 500 |
24 Jun 2016 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 2,200 |
23 Jun 2016 | INR | 2.4 | 2.49 | 2.4 | 2.49 | 2.49 | +0.11 (+4.62%) | 5,000 |
22 Jun 2016 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 1,050 |
21 Jun 2016 | INR | 2.27 | 2.49 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 6,371 |
20 Jun 2016 | INR | 2.3 | 2.38 | 2.3 | 2.38 | 2.38 | +0.11 (+4.85%) | 4,350 |
17 Jun 2016 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 400 |
16 Jun 2016 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 100 |
14 Jun 2016 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 5 |
10 Jun 2016 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.11 (-4.42%) | 3,100 |
8 Jun 2016 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 725 |
3 Jun 2016 | INR | 2.27 | 2.38 | 2.27 | 2.38 | 2.38 | +0.11 (+4.85%) | 288 |
2 Jun 2016 | INR | 2.38 | 2.38 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 1,049 |
1 Jun 2016 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 105 |
31 May 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 510 |
27 May 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 100 |
26 May 2016 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 100 |