Tarai Foods Limited Recent Share Price (BSE:519285)

BSE:519285 - Tarai Foods Ltd. Tarai Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2016	INR	2.65	2.65	2.65	2.65	2.65	-0.02 (-0.75%)	200
24 May 2016	INR	2.67	2.67	2.67	2.67	2.67	0.0 (0.0%)	1,000
23 May 2016	INR	2.95	2.95	2.67	2.67	2.67	-0.14 (-4.98%)	55
20 May 2016	INR	2.81	2.81	2.81	2.81	2.81	-0.14 (-4.75%)	200
19 May 2016	INR	2.95	2.95	2.95	2.95	2.95	-0.05 (-1.67%)	5,681
18 May 2016	INR	3	3	3	3	3	+0.12 (+4.17%)	200
17 May 2016	INR	2.88	2.88	2.88	2.88	2.88	+0.13 (+4.73%)	10,000
16 May 2016	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
13 May 2016	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	100
12 May 2016	INR	2.75	2.75	2.75	2.75	2.75	-0.14 (-4.84%)	250
11 May 2016	INR	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	0
10 May 2016	INR	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	2
9 May 2016	INR	2.63	2.89	2.63	2.89	2.89	+0.13 (+4.71%)	871
6 May 2016	INR	2.76	3.02	2.76	2.76	2.76	-0.14 (-4.83%)	2,155
5 May 2016	INR	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	0
4 May 2016	INR	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	0
3 May 2016	INR	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	0
2 May 2016	INR	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	2,700
29 Apr 2016	INR	2.77	2.9	2.77	2.9	2.9	+0.13 (+4.69%)	1,300
28 Apr 2016	INR	2.77	2.77	2.77	2.77	2.77	-0.14 (-4.81%)	106
27 Apr 2016	INR	2.91	2.91	2.91	2.91	2.91	-0.15 (-4.90%)	4,000
26 Apr 2016	INR	2.78	3.06	2.78	3.06	3.06	+0.14 (+4.79%)	1,860
25 Apr 2016	INR	2.92	2.92	2.92	2.92	2.92	0.0 (0.0%)	0
22 Apr 2016	INR	3.13	3.13	2.92	2.92	2.92	-0.15 (-4.89%)	1,150
21 Apr 2016	INR	3.07	3.2	3.07	3.07	3.07	-0.16 (-4.95%)	2,400
20 Apr 2016	INR	3.23	3.23	3.23	3.23	3.23	0.0 (0.0%)	0
18 Apr 2016	INR	3.23	3.23	3.23	3.23	3.23	-0.17 (-5%)	2,000
13 Apr 2016	INR	3.5	3.5	3.4	3.4	3.4	-0.17 (-4.76%)	5,600
12 Apr 2016	INR	3.66	3.66	3.33	3.57	3.57	+0.07 (+2.00%)	1,137
11 Apr 2016	INR	3.45	3.55	3.28	3.5	3.5	+0.05 (+1.45%)	898