Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2016 | INR | 3.22 | 3.49 | 3.22 | 3.45 | 3.45 | +0.1 (+2.99%) | 2,934 |
7 Apr 2016 | INR | 3.1 | 3.35 | 3.1 | 3.35 | 3.35 | +0.13 (+4.04%) | 2,370 |
6 Apr 2016 | INR | 3.07 | 3.22 | 3.07 | 3.22 | 3.22 | +0.15 (+4.89%) | 200 |
5 Apr 2016 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.02 (+0.66%) | 300 |
4 Apr 2016 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.12 (+4.10%) | 110 |
1 Apr 2016 | INR | 2.94 | 2.94 | 2.85 | 2.93 | 2.93 | +0.13 (+4.64%) | 1,033 |
31 Mar 2016 | INR | 2.6 | 2.86 | 2.6 | 2.8 | 2.8 | +0.07 (+2.56%) | 602 |
30 Mar 2016 | INR | 3.01 | 3.01 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 168 |
29 Mar 2016 | INR | 2.87 | 3.1 | 2.87 | 2.87 | 2.87 | -0.13 (-4.33%) | 435 |
28 Mar 2016 | INR | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 0 |
23 Mar 2016 | INR | 2.99 | 3.1 | 2.99 | 3.02 | 3.02 | +0.02 (+0.67%) | 20,570 |
22 Mar 2016 | INR | 3 | 3 | 3 | 3 | 3 | +0.06 (+2.04%) | 10 |
21 Mar 2016 | INR | 2.8 | 2.94 | 2.8 | 2.94 | 2.94 | +0.14 (+5.00%) | 400 |
18 Mar 2016 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,550 |
17 Mar 2016 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.07 (+2.56%) | 300 |
16 Mar 2016 | INR | 2.47 | 2.73 | 2.47 | 2.73 | 2.73 | +0.13 (+5%) | 2,268 |
15 Mar 2016 | INR | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 251 |
14 Mar 2016 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 200 |
11 Mar 2016 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 2.62 | 2.87 | 2.62 | 2.87 | 2.87 | +0.12 (+4.36%) | 575 |
8 Mar 2016 | INR | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | +0.09 (+3.38%) | 50 |
4 Mar 2016 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 25 |
2 Mar 2016 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 150 |
29 Feb 2016 | INR | 2.42 | 2.42 | 2.2 | 2.42 | 2.42 | +0.11 (+4.76%) | 625 |
26 Feb 2016 | INR | 2.42 | 2.42 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 645 |
25 Feb 2016 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.11 (+5%) | 100 |
24 Feb 2016 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 950 |