Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 250 |
22 Feb 2016 | INR | 2.31 | 2.31 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 101 |
19 Feb 2016 | INR | 2.2 | 2.2 | 2.05 | 2.2 | 2.2 | +0.1 (+4.76%) | 250 |
18 Feb 2016 | INR | 2.27 | 2.27 | 2.07 | 2.1 | 2.1 | -0.07 (-3.23%) | 7,101 |
17 Feb 2016 | INR | 2.28 | 2.28 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 152 |
16 Feb 2016 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 510 |
12 Feb 2016 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.1 (-4.20%) | 500 |
10 Feb 2016 | INR | 2.58 | 2.58 | 2.34 | 2.38 | 2.38 | -0.08 (-3.25%) | 182 |
9 Feb 2016 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 260 |
8 Feb 2016 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 149 |
2 Feb 2016 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 290 |
1 Feb 2016 | INR | 3.1 | 3.1 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 253 |
29 Jan 2016 | INR | 3 | 3 | 2.91 | 3 | 3 | +0.06 (+2.04%) | 1,014 |
28 Jan 2016 | INR | 3.24 | 3.24 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 200 |
27 Jan 2016 | INR | 3.09 | 3.41 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 127 |
25 Jan 2016 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 100 |
22 Jan 2016 | INR | 3.43 | 3.43 | 3.42 | 3.42 | 3.42 | +0.15 (+4.59%) | 3,025 |
21 Jan 2016 | INR | 3.15 | 3.27 | 2.97 | 3.27 | 3.27 | +0.15 (+4.81%) | 3,025 |
20 Jan 2016 | INR | 3.3 | 3.3 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 310 |
19 Jan 2016 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 100 |
18 Jan 2016 | INR | 3.35 | 3.69 | 3.35 | 3.45 | 3.45 | -0.07 (-1.99%) | 6,025 |
15 Jan 2016 | INR | 3.52 | 3.7 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 80 |
14 Jan 2016 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 3.7 | 3.7 | 3.41 | 3.7 | 3.7 | +0.12 (+3.35%) | 21,253 |
12 Jan 2016 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 2,580 |