Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2016 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 750 |
8 Jan 2016 | INR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.13 (+4.17%) | 3,940 |
7 Jan 2016 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 3,500 |
6 Jan 2016 | INR | 2.7 | 2.98 | 2.7 | 2.98 | 2.98 | +0.14 (+4.93%) | 376 |
5 Jan 2016 | INR | 2.84 | 2.84 | 2.83 | 2.84 | 2.84 | +0.13 (+4.80%) | 4,548 |
4 Jan 2016 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 1,350 |
31 Dec 2015 | INR | 2.82 | 2.85 | 2.82 | 2.85 | 2.85 | -0.1 (-3.39%) | 605 |
30 Dec 2015 | INR | 2.95 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,421 |
29 Dec 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 600 |
28 Dec 2015 | INR | 3 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 10,259 |
24 Dec 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 501 |
23 Dec 2015 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 101 |
22 Dec 2015 | INR | 3.09 | 3.09 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 7,271 |
21 Dec 2015 | INR | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 4,761 |
18 Dec 2015 | INR | 2.95 | 3.1 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 2,205 |
17 Dec 2015 | INR | 3.09 | 3.1 | 3.08 | 3.1 | 3.1 | +0.01 (+0.32%) | 11,430 |
16 Dec 2015 | INR | 2.95 | 3.09 | 2.95 | 3.09 | 3.09 | +0.14 (+4.75%) | 5,950 |
15 Dec 2015 | INR | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 801 |
14 Dec 2015 | INR | 3.1 | 3.1 | 2.99 | 3.1 | 3.1 | 0.0 (0.0%) | 7,800 |
11 Dec 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 3,920 |
10 Dec 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,139 |
9 Dec 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 19,626 |
8 Dec 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 1,929 |
7 Dec 2015 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 2,245 |
4 Dec 2015 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 1,509 |
3 Dec 2015 | INR | 2.73 | 2.73 | 2.6 | 2.73 | 2.73 | +0.11 (+4.20%) | 5,634 |
2 Dec 2015 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 11,141 |
1 Dec 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 4,000 |
30 Nov 2015 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 523 |