| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 4.98 | 5.01 | 4.98 | 5.01 | 5.01 | -0.23 (-4.39%) | 112 |
| 18 Jul 2023 | INR | 5.26 | 5.26 | 5.24 | 5.24 | 5.24 | -0.02 (-0.38%) | 237 |
| 17 Jul 2023 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 674 |
| 14 Jul 2023 | INR | 5.25 | 5.26 | 5.25 | 5.26 | 5.26 | -0.24 (-4.36%) | 1,173 |
| 13 Jul 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1,214 |
| 12 Jul 2023 | INR | 5.53 | 5.65 | 5.3 | 5.5 | 5.5 | +0.08 (+1.48%) | 3,670 |
| 11 Jul 2023 | INR | 5.7 | 5.7 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 2,027 |
| 10 Jul 2023 | INR | 5.57 | 5.7 | 5.57 | 5.7 | 5.7 | +0.02 (+0.35%) | 1,115 |
| 7 Jul 2023 | INR | 5.76 | 5.76 | 5.23 | 5.68 | 5.68 | +0.18 (+3.27%) | 947 |
| 6 Jul 2023 | INR | 5.5 | 5.5 | 5.03 | 5.5 | 5.5 | +0.22 (+4.17%) | 579 |
| 5 Jul 2023 | INR | 5.55 | 5.55 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 3,031 |
| 4 Jul 2023 | INR | 6.1 | 6.1 | 5.54 | 5.55 | 5.55 | -0.28 (-4.80%) | 4,757 |
| 3 Jul 2023 | INR | 5.85 | 6.24 | 5.66 | 5.83 | 5.83 | -0.12 (-2.02%) | 359 |
| 30 Jun 2023 | INR | 5.77 | 6.3 | 5.77 | 5.95 | 5.95 | -0.12 (-1.98%) | 1,980 |
| 28 Jun 2023 | INR | 5.89 | 6.08 | 5.89 | 6.07 | 6.07 | -0.13 (-2.10%) | 1,535 |
| 27 Jun 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 6.4 | 6.4 | 6.2 | 6.2 | 6.2 | -0.07 (-1.12%) | 382 |
| 23 Jun 2023 | INR | 6.38 | 6.38 | 6.27 | 6.27 | 6.27 | +0.17 (+2.79%) | 60 |
| 22 Jun 2023 | INR | 6.19 | 6.19 | 6 | 6.1 | 6.1 | +0.2 (+3.39%) | 2,735 |
| 21 Jun 2023 | INR | 5.9 | 5.9 | 5.7 | 5.9 | 5.9 | -0.09 (-1.50%) | 343 |
| 20 Jun 2023 | INR | 5.99 | 5.99 | 5.43 | 5.99 | 5.99 | +0.28 (+4.90%) | 2,316 |
| 19 Jun 2023 | INR | 6.25 | 6.25 | 5.68 | 5.71 | 5.71 | -0.26 (-4.36%) | 2,257 |
| 16 Jun 2023 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.12 (+2.05%) | 397 |
| 15 Jun 2023 | INR | 6 | 6.14 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1,422 |
| 14 Jun 2023 | INR | 6.01 | 6.01 | 5.5 | 5.85 | 5.85 | +0.11 (+1.92%) | 2,892 |
| 13 Jun 2023 | INR | 5.61 | 5.77 | 5.24 | 5.74 | 5.74 | +0.24 (+4.36%) | 2,427 |
| 12 Jun 2023 | INR | 5.71 | 5.71 | 5.5 | 5.5 | 5.5 | +0.06 (+1.10%) | 2,074 |
| 9 Jun 2023 | INR | 5.01 | 5.44 | 5.01 | 5.44 | 5.44 | +0.25 (+4.82%) | 1,032 |
| 8 Jun 2023 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.1 (+1.96%) | 322 |
| 7 Jun 2023 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.23 (+4.73%) | 759 |
