Tarai Foods Limited Recent Share Price (BSE:519285)

BSE:519285 - Tarai Foods Ltd. Tarai Foods Limited
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2015	INR	2.18	2.28	2.18	2.28	2.28	+0.1 (+4.59%)	2,901
26 Nov 2015	INR	2.06	2.18	2.06	2.18	2.18	+0.1 (+4.81%)	700
24 Nov 2015	INR	2.03	2.08	2.03	2.08	2.08	+0.08 (+4%)	701
23 Nov 2015	INR	2	2	2	2	2	+0.01 (+0.50%)	0
20 Nov 2015	INR	1.92	2	1.92	1.99	1.99	+0.07 (+3.65%)	3,927
19 Nov 2015	INR	1.92	1.92	1.92	1.92	1.92	+0.09 (+4.92%)	19,616
18 Nov 2015	INR	1.9	1.99	1.83	1.83	1.83	-0.07 (-3.68%)	5,730
17 Nov 2015	INR	1.9	1.9	1.9	1.9	1.9	+0.09 (+4.97%)	1,500
16 Nov 2015	INR	1.81	1.99	1.81	1.81	1.81	-0.09 (-4.74%)	5,880
13 Nov 2015	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
11 Nov 2015	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
10 Nov 2015	INR	1.9	1.9	1.9	1.9	1.9	-0.1 (-5%)	100
9 Nov 2015	INR	2	2	2	2	2	0.0 (0.0%)	0
6 Nov 2015	INR	2	2	2	2	2	0.0 (0.0%)	0
5 Nov 2015	INR	2	2	2	2	2	-0.1 (-4.76%)	402
4 Nov 2015	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
3 Nov 2015	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
2 Nov 2015	INR	1.9	2.1	1.9	2.1	2.1	+0.1 (+5%)	906
30 Oct 2015	INR	2	2	2	2	2	0.0 (0.0%)	0
29 Oct 2015	INR	2	2	2	2	2	-0.09 (-4.31%)	2,000
28 Oct 2015	INR	2.09	2.09	2.09	2.09	2.09	-0.1 (-4.57%)	664
27 Oct 2015	INR	2.19	2.41	2.19	2.19	2.19	-0.11 (-4.78%)	2,802
26 Oct 2015	INR	2.3	2.3	2.3	2.3	2.3	+0.01 (+0.44%)	5
23 Oct 2015	INR	2.09	2.29	2.09	2.29	2.29	+0.1 (+4.57%)	1,007
21 Oct 2015	INR	2.19	2.19	2.19	2.19	2.19	-0.11 (-4.78%)	101
20 Oct 2015	INR	2.43	2.43	2.3	2.3	2.3	-0.02 (-0.86%)	1,101
19 Oct 2015	INR	2.33	2.33	2.3	2.32	2.32	+0.1 (+4.50%)	2,350
16 Oct 2015	INR	2.22	2.22	2.22	2.22	2.22	+0.1 (+4.72%)	50
15 Oct 2015	INR	2	2.13	1.93	2.12	2.12	+0.09 (+4.43%)	2,456
14 Oct 2015	INR	2.03	2.03	2.03	2.03	2.03	+0.09 (+4.64%)	600