Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2015 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 100 |
12 Oct 2015 | INR | 2.1 | 2.1 | 1.9 | 2.04 | 2.04 | +0.04 (+2%) | 1,733 |
9 Oct 2015 | INR | 2 | 2 | 1.82 | 2 | 2 | +0.09 (+4.71%) | 3,005 |
8 Oct 2015 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.18 (+10.40%) | 1,955 |
7 Oct 2015 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 0 |
6 Oct 2015 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 603 |
5 Oct 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 50 |
1 Oct 2015 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 0 |
30 Sep 2015 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 100 |
28 Sep 2015 | INR | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 0 |
24 Sep 2015 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.02 (+1.02%) | 0 |
21 Sep 2015 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 0 |
18 Sep 2015 | INR | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 0 |
16 Sep 2015 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 0 |
15 Sep 2015 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
14 Sep 2015 | INR | 2 | 2.08 | 2 | 2 | 2 | -0.04 (-1.96%) | 975 |
11 Sep 2015 | INR | 2.01 | 2.04 | 2.01 | 2.04 | 2.04 | +0.03 (+1.49%) | 4,100 |
10 Sep 2015 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.05 (+2.55%) | 0 |
9 Sep 2015 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 0 |
8 Sep 2015 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 3,600 |
7 Sep 2015 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 1,511 |
4 Sep 2015 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Sep 2015 | INR | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 0 |
2 Sep 2015 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 0 |
1 Sep 2015 | INR | 2 | 2 | 2 | 2 | 2 | +0.06 (+3.09%) | 0 |
31 Aug 2015 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 0 |
28 Aug 2015 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 21 |