Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2015 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 279 |
26 Aug 2015 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 62 |
25 Aug 2015 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 0 |
24 Aug 2015 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.03 (-1.42%) | 0 |
21 Aug 2015 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.03 (+1.44%) | 0 |
20 Aug 2015 | INR | 2.02 | 2.09 | 2.02 | 2.09 | 2.09 | +0.03 (+1.46%) | 2,000 |
19 Aug 2015 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.04 (+1.98%) | 3,025 |
18 Aug 2015 | INR | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | +0.03 (+1.51%) | 5,079 |
17 Aug 2015 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.03 (+1.53%) | 12,047 |
14 Aug 2015 | INR | 1.96 | 2.04 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 500 |
13 Aug 2015 | INR | 2.07 | 2.07 | 2 | 2 | 2 | -0.04 (-1.96%) | 800 |
12 Aug 2015 | INR | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 811 |
11 Aug 2015 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 6,500 |
10 Aug 2015 | INR | 2 | 2 | 2 | 2 | 2 | +0.03 (+1.52%) | 600 |
7 Aug 2015 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 212 |
6 Aug 2015 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.03 (+1.55%) | 0 |
5 Aug 2015 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 1,100 |
4 Aug 2015 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 100 |
3 Aug 2015 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 1,100 |
31 Jul 2015 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 863 |
30 Jul 2015 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 20 |
29 Jul 2015 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 198 |
28 Jul 2015 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 20 |
27 Jul 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 450 |
24 Jul 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 20 |
23 Jul 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 30 |
22 Jul 2015 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 130 |
21 Jul 2015 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 100 |
20 Jul 2015 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 0 |