Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2015 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 449 |
21 Apr 2015 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 0 |
20 Apr 2015 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 1.21 | 1.3 | 1.21 | 1.3 | 1.3 | +0.03 (+2.36%) | 400 |
16 Apr 2015 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 621 |
15 Apr 2015 | INR | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | +0.12 (+9.92%) | 200 |
13 Apr 2015 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 0 |
10 Apr 2015 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 51 |
9 Apr 2015 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 0 |
8 Apr 2015 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | +0.06 (+4.96%) | 1,600 |
1 Apr 2015 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.07 (+6.14%) | 100 |
31 Mar 2015 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.11 (-8.80%) | 0 |
30 Mar 2015 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 0 |
27 Mar 2015 | INR | 1.15 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 12,432 |
26 Mar 2015 | INR | 1.27 | 1.27 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 626 |
25 Mar 2015 | INR | 1.11 | 1.21 | 1.11 | 1.21 | 1.21 | +0.05 (+4.31%) | 1,015 |
24 Mar 2015 | INR | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,010 |
23 Mar 2015 | INR | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 1,576 |
20 Mar 2015 | INR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.1 (+8.93%) | 2,869 |
19 Mar 2015 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 0 |
18 Mar 2015 | INR | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 61,446 |
17 Mar 2015 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 0 |
16 Mar 2015 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 45 |
13 Mar 2015 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 200 |
12 Mar 2015 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 400 |
11 Mar 2015 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 100 |
10 Mar 2015 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 1,400 |
9 Mar 2015 | INR | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 1,800 |