Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 974 |
19 Jan 2015 | INR | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | +0.03 (+1.85%) | 200 |
16 Jan 2015 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.03 (+1.89%) | 1,950 |
15 Jan 2015 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.03 (+1.92%) | 100 |
14 Jan 2015 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 700 |
13 Jan 2015 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 0 |
12 Jan 2015 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
9 Jan 2015 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 400 |
8 Jan 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 900 |
6 Jan 2015 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 4,101 |
5 Jan 2015 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 0 |
2 Jan 2015 | INR | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | +0.02 (+1.39%) | 600 |
1 Jan 2015 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 100 |
31 Dec 2014 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.04 (+2.78%) | 0 |
30 Dec 2014 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 0 |
29 Dec 2014 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 100 |
26 Dec 2014 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 100 |
24 Dec 2014 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 555 |
23 Dec 2014 | INR | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 745 |
22 Dec 2014 | INR | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 2,391 |
19 Dec 2014 | INR | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 2,405 |
18 Dec 2014 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 51 |
17 Dec 2014 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 200 |
16 Dec 2014 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 390 |
15 Dec 2014 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 0 |
12 Dec 2014 | INR | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 1,000 |
11 Dec 2014 | INR | 1.64 | 1.7 | 1.63 | 1.64 | 1.64 | -0.07 (-4.09%) | 6,121 |
10 Dec 2014 | INR | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 827 |
9 Dec 2014 | INR | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | -0.06 (-3.23%) | 700 |