Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2014 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 1,265 |
5 Dec 2014 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,515 |
4 Dec 2014 | INR | 2 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 8,403 |
3 Dec 2014 | INR | 2.05 | 2.2 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 4,295 |
2 Dec 2014 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 1,347 |
1 Dec 2014 | INR | 2.48 | 2.48 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 1,261 |
28 Nov 2014 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 123 |
27 Nov 2014 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 250 |
26 Nov 2014 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 25 |
25 Nov 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.09 (+3.38%) | 150 |
24 Nov 2014 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 10 |
21 Nov 2014 | INR | 2.8 | 2.8 | 2.54 | 2.8 | 2.8 | +0.13 (+4.87%) | 902 |
20 Nov 2014 | INR | 2.44 | 2.67 | 2.43 | 2.67 | 2.67 | +0.12 (+4.71%) | 163 |
19 Nov 2014 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 200 |
18 Nov 2014 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 0 |
17 Nov 2014 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.06 (-2.21%) | 50 |
14 Nov 2014 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 300 |
13 Nov 2014 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 0 |
11 Nov 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 11 |
10 Nov 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 200 |
7 Nov 2014 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 0 |
5 Nov 2014 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.06 (+2.01%) | 1,000 |
3 Nov 2014 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 111 |
31 Oct 2014 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 25 |
30 Oct 2014 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 0 |
29 Oct 2014 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.27 (+9.96%) | 0 |
28 Oct 2014 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 0 |
27 Oct 2014 | INR | 2.59 | 2.85 | 2.59 | 2.85 | 2.85 | 0.0 (0.0%) | 600 |
23 Oct 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |