Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.25 (+9.62%) | 0 |
21 Oct 2014 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 0 |
20 Oct 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.13 (-4.56%) | 0 |
17 Oct 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.13 (+4.78%) | 0 |
16 Oct 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 50 |
13 Oct 2014 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 50 |
10 Oct 2014 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 5 |
9 Oct 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.12 (+4.17%) | 0 |
8 Oct 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.11 (+3.97%) | 75 |
7 Oct 2014 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.14 (+5.32%) | 70 |
1 Oct 2014 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 0 |
30 Sep 2014 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.13 (+4.94%) | 1,000 |
29 Sep 2014 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 0 |
26 Sep 2014 | INR | 2.9 | 3.03 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 10,727 |
25 Sep 2014 | INR | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | +0.06 (+2.11%) | 3,005 |
24 Sep 2014 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.1 (+3.65%) | 10 |
23 Sep 2014 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.09 (+3.40%) | 200 |
22 Sep 2014 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.06 (+2.32%) | 5 |
19 Sep 2014 | INR | 2.35 | 2.59 | 2.35 | 2.59 | 2.59 | +0.12 (+4.86%) | 6,039 |
18 Sep 2014 | INR | 2.38 | 2.49 | 2.27 | 2.47 | 2.47 | +0.09 (+3.78%) | 1,400 |
17 Sep 2014 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 575 |
16 Sep 2014 | INR | 2.6 | 2.62 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,600 |
15 Sep 2014 | INR | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 300 |
12 Sep 2014 | INR | 2.33 | 2.57 | 2.33 | 2.4 | 2.4 | -0.05 (-2.04%) | 2,450 |
11 Sep 2014 | INR | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | -0.07 (-2.78%) | 1,200 |
10 Sep 2014 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 1,410 |
9 Sep 2014 | INR | 2.65 | 2.75 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 1,789 |
8 Sep 2014 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 1,000 |
5 Sep 2014 | INR | 2.41 | 2.65 | 2.41 | 2.65 | 2.65 | +0.12 (+4.74%) | 31 |