| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4.95 | 4.95 | 4.85 | 4.86 | 4.86 | +0.01 (+0.21%) | 445 |
| 5 Jun 2023 | INR | 5.05 | 5.05 | 4.83 | 4.85 | 4.85 | +0.03 (+0.62%) | 211 |
| 2 Jun 2023 | INR | 5.24 | 5.25 | 4.75 | 4.82 | 4.82 | -0.18 (-3.60%) | 2,861 |
| 1 Jun 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 137 |
| 31 May 2023 | INR | 5.03 | 5.1 | 4.91 | 5 | 5 | -0.13 (-2.53%) | 144 |
| 30 May 2023 | INR | 5.64 | 5.64 | 5.12 | 5.13 | 5.13 | -0.25 (-4.65%) | 1,639 |
| 29 May 2023 | INR | 5.1 | 5.41 | 5.1 | 5.38 | 5.38 | +0.22 (+4.26%) | 1,805 |
| 26 May 2023 | INR | 5.15 | 5.69 | 5.15 | 5.16 | 5.16 | -0.26 (-4.80%) | 413 |
| 25 May 2023 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 64 |
| 24 May 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 165 |
| 23 May 2023 | INR | 5.27 | 5.7 | 5.27 | 5.7 | 5.7 | +0.16 (+2.89%) | 801 |
| 22 May 2023 | INR | 5.05 | 5.57 | 5.05 | 5.54 | 5.54 | +0.23 (+4.33%) | 2,464 |
| 19 May 2023 | INR | 5.55 | 5.55 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 1,201 |
| 18 May 2023 | INR | 5.6 | 5.6 | 5.23 | 5.58 | 5.58 | +0.08 (+1.45%) | 897 |
| 17 May 2023 | INR | 5.45 | 5.55 | 5.11 | 5.5 | 5.5 | +0.18 (+3.38%) | 2,003 |
| 16 May 2023 | INR | 5.33 | 5.33 | 5.08 | 5.32 | 5.32 | +0.24 (+4.72%) | 1,706 |
| 15 May 2023 | INR | 5.07 | 5.57 | 5.06 | 5.08 | 5.08 | -0.24 (-4.51%) | 5,330 |
| 12 May 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 (+4.93%) | 144 |
| 11 May 2023 | INR | 5.36 | 5.36 | 5.07 | 5.07 | 5.07 | -0.04 (-0.78%) | 2,525 |
| 10 May 2023 | INR | 5.13 | 5.59 | 5.07 | 5.11 | 5.11 | -0.22 (-4.13%) | 2,747 |
| 9 May 2023 | INR | 5.33 | 5.33 | 5.11 | 5.33 | 5.33 | 0.0 (0.0%) | 697 |
| 8 May 2023 | INR | 5.74 | 5.74 | 5.31 | 5.33 | 5.33 | -0.14 (-2.56%) | 2,328 |
| 5 May 2023 | INR | 5.21 | 5.47 | 4.97 | 5.47 | 5.47 | +0.26 (+4.99%) | 1,857 |
| 4 May 2023 | INR | 5.15 | 5.4 | 5.15 | 5.21 | 5.21 | -0.2 (-3.70%) | 1,698 |
| 3 May 2023 | INR | 5.4 | 5.75 | 5.4 | 5.41 | 5.41 | -0.07 (-1.28%) | 882 |
| 2 May 2023 | INR | 5.7 | 5.84 | 5.3 | 5.48 | 5.48 | -0.09 (-1.62%) | 4,298 |
| 28 Apr 2023 | INR | 5.99 | 5.99 | 5.56 | 5.57 | 5.57 | -0.14 (-2.45%) | 2,026 |
| 27 Apr 2023 | INR | 5.91 | 6.2 | 5.7 | 5.71 | 5.71 | -0.2 (-3.38%) | 9,843 |
| 26 Apr 2023 | INR | 6.2 | 6.2 | 5.9 | 5.91 | 5.91 | -0.26 (-4.21%) | 11,287 |
| 25 Apr 2023 | INR | 6.35 | 6.48 | 6.16 | 6.17 | 6.17 | -0.31 (-4.78%) | 14,643 |
