Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 5 |
3 Sep 2014 | INR | 2.66 | 2.93 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 115 |
2 Sep 2014 | INR | 2.8 | 2.93 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 95 |
1 Sep 2014 | INR | 2.88 | 2.95 | 2.8 | 2.8 | 2.8 | -0.08 (-2.78%) | 1,010 |
28 Aug 2014 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 2 |
27 Aug 2014 | INR | 2.75 | 3.03 | 2.75 | 3.03 | 3.03 | +0.14 (+4.84%) | 100 |
26 Aug 2014 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 2 |
25 Aug 2014 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 1,000 |
22 Aug 2014 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 0 |
21 Aug 2014 | INR | 3.22 | 3.22 | 3.2 | 3.2 | 3.2 | +0.12 (+3.90%) | 5 |
20 Aug 2014 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.27 (+9.61%) | 1 |
19 Aug 2014 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 0 |
14 Aug 2014 | INR | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | +0.27 (+10.07%) | 505 |
13 Aug 2014 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 0 |
12 Aug 2014 | INR | 2.83 | 2.83 | 2.82 | 2.82 | 2.82 | +0.11 (+4.06%) | 2 |
11 Aug 2014 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.1 (+3.83%) | 300 |
8 Aug 2014 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.11 (+4.40%) | 5 |
7 Aug 2014 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 85 |
6 Aug 2014 | INR | 2.38 | 2.49 | 2.27 | 2.49 | 2.49 | +0.11 (+4.62%) | 4,215 |
5 Aug 2014 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.1 (-4.03%) | 449 |
31 Jul 2014 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.03 (+1.22%) | 0 |
30 Jul 2014 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 0 |
28 Jul 2014 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.21 (+9.25%) | 0 |
25 Jul 2014 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 0 |
24 Jul 2014 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 100 |
23 Jul 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 201 |
22 Jul 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |