Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 0 |
18 Jul 2014 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.09 (+3.60%) | 0 |
17 Jul 2014 | INR | 2.28 | 2.5 | 2.28 | 2.5 | 2.5 | +0.11 (+4.60%) | 1,107 |
16 Jul 2014 | INR | 2.38 | 2.39 | 2.38 | 2.39 | 2.39 | -0.11 (-4.40%) | 320 |
15 Jul 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 188 |
14 Jul 2014 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.02 (+0.77%) | 0 |
11 Jul 2014 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.03 (-1.15%) | 0 |
10 Jul 2014 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 2 |
9 Jul 2014 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 25 |
8 Jul 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,100 |
7 Jul 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,750 |
4 Jul 2014 | INR | 2.5 | 2.54 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 5,338 |
3 Jul 2014 | INR | 2.5 | 2.6 | 2.39 | 2.6 | 2.6 | +0.09 (+3.59%) | 1,087 |
2 Jul 2014 | INR | 2.4 | 2.52 | 2.29 | 2.51 | 2.51 | +0.11 (+4.58%) | 3,000 |
1 Jul 2014 | INR | 2.2 | 2.4 | 2.19 | 2.4 | 2.4 | +0.1 (+4.35%) | 2,610 |
30 Jun 2014 | INR | 2.35 | 2.5 | 2.28 | 2.3 | 2.3 | -0.1 (-4.17%) | 3,321 |
27 Jun 2014 | INR | 2.41 | 2.64 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 6,032 |
26 Jun 2014 | INR | 2.52 | 2.52 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 1,325 |
25 Jun 2014 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 10 |
24 Jun 2014 | INR | 2.52 | 2.75 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 3,989 |
23 Jun 2014 | INR | 2.52 | 2.65 | 2.52 | 2.65 | 2.65 | 0.0 (0.0%) | 855 |
20 Jun 2014 | INR | 2.61 | 2.65 | 2.48 | 2.65 | 2.65 | +0.04 (+1.53%) | 578 |
19 Jun 2014 | INR | 2.86 | 2.86 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 405 |
18 Jun 2014 | INR | 2.53 | 2.75 | 2.53 | 2.74 | 2.74 | +0.08 (+3.01%) | 8,070 |
17 Jun 2014 | INR | 2.53 | 2.66 | 2.53 | 2.66 | 2.66 | 0.0 (0.0%) | 862 |
16 Jun 2014 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 1,500 |
13 Jun 2014 | INR | 2.9 | 2.9 | 2.66 | 2.8 | 2.8 | +0.01 (+0.36%) | 2,651 |
12 Jun 2014 | INR | 2.55 | 2.8 | 2.55 | 2.79 | 2.79 | +0.12 (+4.49%) | 4,000 |
11 Jun 2014 | INR | 2.55 | 2.67 | 2.43 | 2.67 | 2.67 | +0.12 (+4.71%) | 19,268 |
10 Jun 2014 | INR | 2.54 | 2.55 | 2.52 | 2.55 | 2.55 | +0.12 (+4.94%) | 7,353 |