Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2013 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.09 (+4.11%) | 1 |
13 Mar 2013 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.1 (+4.78%) | 1 |
12 Mar 2013 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.09 (+4.50%) | 1 |
7 Mar 2013 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 2 |
6 Mar 2013 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 2.1 | 2.1 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 1,801 |
26 Feb 2013 | INR | 1.84 | 2.01 | 1.84 | 2.01 | 2.01 | +0.08 (+4.15%) | 1,001 |
25 Feb 2013 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 200 |
22 Feb 2013 | INR | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 1,001 |
21 Feb 2013 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 2.05 | 2.05 | 1.88 | 2.05 | 2.05 | +0.08 (+4.06%) | 105 |
19 Feb 2013 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 50 |
18 Feb 2013 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
15 Feb 2013 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
8 Feb 2013 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
7 Feb 2013 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.08 (+4.02%) | 1 |
6 Feb 2013 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |