Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2013 | INR | 2.05 | 2.05 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 4,004 |
1 Feb 2013 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 2.19 | 2.19 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 508 |
30 Jan 2013 | INR | 2.29 | 2.29 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 1,415 |
29 Jan 2013 | INR | 2 | 2.19 | 2 | 2.19 | 2.19 | +0.09 (+4.29%) | 105 |
28 Jan 2013 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Jan 2013 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Jan 2013 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Jan 2013 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Jan 2013 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Jan 2013 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 1,110 |
9 Jan 2013 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Jan 2013 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Jan 2013 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 5 |
4 Jan 2013 | INR | 1.95 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 101 |
3 Jan 2013 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Jan 2013 | INR | 2 | 2 | 2 | 2 | 2 | +0.08 (+4.17%) | 100 |
1 Jan 2013 | INR | 1.95 | 1.95 | 1.78 | 1.92 | 1.92 | +0.06 (+3.23%) | 507 |
31 Dec 2012 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
28 Dec 2012 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.07 (+3.91%) | 1 |
27 Dec 2012 | INR | 1.95 | 1.95 | 1.79 | 1.79 | 1.79 | -0.08 (-4.28%) | 226 |
26 Dec 2012 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 5 |