Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2012 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.07 (+4.07%) | 250 |
20 Dec 2012 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.05 (+2.99%) | 435 |
19 Dec 2012 | INR | 1.58 | 1.67 | 1.58 | 1.67 | 1.67 | +0.07 (+4.38%) | 3,506 |
18 Dec 2012 | INR | 1.49 | 1.6 | 1.49 | 1.6 | 1.6 | +0.04 (+2.56%) | 101 |
17 Dec 2012 | INR | 1.46 | 1.57 | 1.45 | 1.56 | 1.56 | +0.06 (+4%) | 366 |
14 Dec 2012 | INR | 1.5 | 1.64 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 5,841 |
13 Dec 2012 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 4,120 |
12 Dec 2012 | INR | 1.56 | 1.65 | 1.56 | 1.65 | 1.65 | +0.01 (+0.61%) | 2,020 |
11 Dec 2012 | INR | 1.8 | 1.8 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 985 |
10 Dec 2012 | INR | 1.88 | 1.88 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 366 |
7 Dec 2012 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 1.85 | 1.85 | 1.69 | 1.8 | 1.8 | +0.03 (+1.69%) | 3,759 |
5 Dec 2012 | INR | 1.95 | 1.95 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 1,350 |
4 Dec 2012 | INR | 1.85 | 2.03 | 1.85 | 1.86 | 1.86 | -0.08 (-4.12%) | 825 |
3 Dec 2012 | INR | 2.04 | 2.04 | 1.86 | 1.94 | 1.94 | -0.01 (-0.51%) | 3,965 |
30 Nov 2012 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 126 |
29 Nov 2012 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.08 (+4.23%) | 1 |
27 Nov 2012 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 200 |
23 Nov 2012 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 1,131 |
21 Nov 2012 | INR | 2.03 | 2.03 | 1.86 | 1.99 | 1.99 | +0.04 (+2.05%) | 6,311 |
20 Nov 2012 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 1 |
19 Nov 2012 | INR | 1.71 | 1.86 | 1.71 | 1.86 | 1.86 | +0.07 (+3.91%) | 481 |
16 Nov 2012 | INR | 1.79 | 1.79 | 1.63 | 1.79 | 1.79 | +0.08 (+4.68%) | 505 |
15 Nov 2012 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 11 |
13 Nov 2012 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.06 (-3.55%) | 1,000 |
12 Nov 2012 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.13 (+8.33%) | 0 |
9 Nov 2012 | INR | 1.71 | 1.71 | 1.55 | 1.56 | 1.56 | -0.07 (-4.29%) | 3,180 |
8 Nov 2012 | INR | 1.63 | 1.63 | 1.5 | 1.63 | 1.63 | +0.06 (+3.82%) | 5,560 |