Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | INR | 1.43 | 1.57 | 1.43 | 1.57 | 1.57 | +0.07 (+4.67%) | 16,451 |
6 Nov 2012 | INR | 1.64 | 1.64 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 3,010 |
5 Nov 2012 | INR | 1.65 | 1.73 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 32,214 |
2 Nov 2012 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 7,190 |
1 Nov 2012 | INR | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 7,111 |
31 Oct 2012 | INR | 1.82 | 2 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 1,093 |
30 Oct 2012 | INR | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 232 |
29 Oct 2012 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 111 |
26 Oct 2012 | INR | 2.09 | 2.09 | 2 | 2 | 2 | 0.0 (0.0%) | 1,012 |
25 Oct 2012 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 11,128 |
23 Oct 2012 | INR | 1.99 | 2.1 | 1.99 | 2.1 | 2.1 | +0.01 (+0.48%) | 2,924 |
22 Oct 2012 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 100 |
18 Oct 2012 | INR | 2 | 2.19 | 2 | 2.19 | 2.19 | +0.09 (+4.29%) | 351 |
17 Oct 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,400 |
16 Oct 2012 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 5 |
15 Oct 2012 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 5 |
12 Oct 2012 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
11 Oct 2012 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
10 Oct 2012 | INR | 2.48 | 2.48 | 2.3 | 2.4 | 2.4 | +0.02 (+0.84%) | 1,002 |
9 Oct 2012 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
5 Oct 2012 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
3 Oct 2012 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 1,010 |
1 Oct 2012 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 100 |
28 Sep 2012 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.11 (-4.14%) | 200 |
26 Sep 2012 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
25 Sep 2012 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 5 |