Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2012 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
21 Sep 2012 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 100 |
20 Sep 2012 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 250 |
17 Sep 2012 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 2.8 | 2.8 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 151 |
13 Sep 2012 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 5 |
12 Sep 2012 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
11 Sep 2012 | INR | 2.54 | 2.8 | 2.54 | 2.8 | 2.8 | +0.13 (+4.87%) | 106 |
10 Sep 2012 | INR | 3.08 | 3.08 | 2.81 | 2.67 | 2.67 | -0.14 (-4.98%) | 105 |
8 Sep 2012 | INR | 3.08 | 3.08 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 105 |
7 Sep 2012 | INR | 3.24 | 3.24 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 101 |
6 Sep 2012 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
5 Sep 2012 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.13 (+4.38%) | 1 |
4 Sep 2012 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.13 (+4.58%) | 1 |
3 Sep 2012 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 15 |
31 Aug 2012 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 51 |
30 Aug 2012 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 208 |
29 Aug 2012 | INR | 2.99 | 2.99 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 330 |
28 Aug 2012 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
27 Aug 2012 | INR | 3.03 | 3.03 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 6 |
24 Aug 2012 | INR | 2.67 | 2.9 | 2.67 | 2.9 | 2.9 | +0.1 (+3.57%) | 805 |
23 Aug 2012 | INR | 2.84 | 2.84 | 2.79 | 2.8 | 2.8 | +0.08 (+2.94%) | 602 |
22 Aug 2012 | INR | 2.73 | 2.73 | 2.72 | 2.72 | 2.72 | +0.12 (+4.62%) | 2 |
21 Aug 2012 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 Aug 2012 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.18 (-6.47%) | 0 |
16 Aug 2012 | INR | 2.52 | 2.78 | 2.52 | 2.78 | 2.78 | +0.13 (+4.91%) | 12 |
14 Aug 2012 | INR | 2.9 | 2.9 | 2.65 | 2.65 | 2.65 | -0.24 (-8.30%) | 11 |
13 Aug 2012 | INR | 2.63 | 2.89 | 2.63 | 2.89 | 2.89 | +0.13 (+4.71%) | 1,540 |
10 Aug 2012 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |