Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 1 |
7 Aug 2012 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
6 Aug 2012 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 Aug 2012 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.3 (-9.38%) | 10 |
2 Aug 2012 | INR | 3.05 | 3.05 | 3.05 | 3.2 | 3.2 | 0.0 (0.0%) | 10 |
1 Aug 2012 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 25 |
31 Jul 2012 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 10 |
30 Jul 2012 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 10 |
27 Jul 2012 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 25 |
26 Jul 2012 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 50 |
25 Jul 2012 | INR | 4.51 | 4.51 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 10,051 |
24 Jul 2012 | INR | 4.75 | 4.75 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 147 |
23 Jul 2012 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 110 |
19 Jul 2012 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.22 (+4.85%) | 1 |
17 Jul 2012 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.2 (+4.61%) | 1 |
13 Jul 2012 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.2 (+4.83%) | 1 |
12 Jul 2012 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 5 |
11 Jul 2012 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 1 |
9 Jul 2012 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 1 |
5 Jul 2012 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
4 Jul 2012 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 1 |
3 Jul 2012 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
2 Jul 2012 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 1 |
29 Jun 2012 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |