Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.16 (+4.65%) | 1 |
26 Jun 2012 | INR | 3.75 | 3.75 | 3.44 | 3.44 | 3.44 | -0.56 (-14.00%) | 101 |
25 Jun 2012 | INR | 4 | 4 | 3.62 | 4 | 4 | +0.19 (+4.99%) | 301 |
22 Jun 2012 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 4 |
21 Jun 2012 | INR | 4 | 4 | 4 | 4 | 4 | +0.16 (+4.17%) | 1 |
20 Jun 2012 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 600 |
14 Jun 2012 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.17 (+4.39%) | 1 |
13 Jun 2012 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.17 (+4.59%) | 2 |
12 Jun 2012 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
11 Jun 2012 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.14 (+3.93%) | 5 |
8 Jun 2012 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
7 Jun 2012 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.16 (+4.71%) | 1 |
6 Jun 2012 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 1 |
5 Jun 2012 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.16 (-4.69%) | 1,500 |
4 Jun 2012 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
1 Jun 2012 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
31 May 2012 | INR | 3.74 | 3.74 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 103 |
30 May 2012 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
29 May 2012 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
28 May 2012 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
25 May 2012 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
24 May 2012 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
23 May 2012 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 500 |
22 May 2012 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 1 |
21 May 2012 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
18 May 2012 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |