Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.15 (+4.36%) | 1 |
14 May 2012 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.15 (+4.56%) | 1 |
11 May 2012 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.1 (+3.13%) | 1,000 |
9 May 2012 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.14 (+4.59%) | 1 |
8 May 2012 | INR | 3.36 | 3.36 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 8,511 |
7 May 2012 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.14 (+4.56%) | 1 |
4 May 2012 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.13 (+4.42%) | 1 |
3 May 2012 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
2 May 2012 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.13 (+4.63%) | 5 |
30 Apr 2012 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
28 Apr 2012 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.12 (+4.46%) | 1 |
25 Apr 2012 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
19 Apr 2012 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 2,000 |
18 Apr 2012 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.11 (+4.47%) | 1 |
17 Apr 2012 | INR | 2.6 | 2.6 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 1,500 |
16 Apr 2012 | INR | 2.7 | 2.7 | 2.47 | 2.58 | 2.58 | -0.01 (-0.39%) | 2,051 |
13 Apr 2012 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
12 Apr 2012 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 10 |
11 Apr 2012 | INR | 2.25 | 2.47 | 2.25 | 2.47 | 2.47 | +0.11 (+4.66%) | 510 |
10 Apr 2012 | INR | 2.14 | 2.36 | 2.14 | 2.36 | 2.36 | +0.11 (+4.89%) | 1,342 |
9 Apr 2012 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 1,010 |
4 Apr 2012 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.09 (+4.11%) | 5 |