| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 48.68 | 48.68 | 46.85 | 47.06 | 47.06 | -0.67 (-1.40%) | 1,296 |
| 10 Apr 2024 | INR | 48.89 | 48.9 | 47.7 | 47.73 | 47.73 | -0.39 (-0.81%) | 1,250 |
| 9 Apr 2024 | INR | 46.61 | 48.2 | 46.5 | 48.12 | 48.12 | +1.51 (+3.24%) | 1,813 |
| 8 Apr 2024 | INR | 47.1 | 49.45 | 46.12 | 46.61 | 46.61 | -1.39 (-2.90%) | 2,441 |
| 5 Apr 2024 | INR | 49.88 | 49.88 | 47.81 | 48 | 48 | -0.14 (-0.29%) | 3,933 |
| 4 Apr 2024 | INR | 49.7 | 49.7 | 47.95 | 48.14 | 48.14 | +0.41 (+0.86%) | 14,403 |
| 3 Apr 2024 | INR | 48.59 | 48.59 | 45.11 | 47.73 | 47.73 | +1.23 (+2.65%) | 5,672 |
| 2 Apr 2024 | INR | 46.3 | 46.52 | 44.2 | 46.5 | 46.5 | +2.18 (+4.92%) | 8,350 |
| 1 Apr 2024 | INR | 43.99 | 44.32 | 42.75 | 44.32 | 44.32 | +2.11 (+5.00%) | 11,615 |
| 28 Mar 2024 | INR | 43.2 | 43.2 | 42.02 | 42.21 | 42.21 | -1 (-2.31%) | 65,204 |
| 27 Mar 2024 | INR | 43.9 | 44.78 | 42.57 | 43.21 | 43.21 | -1.6 (-3.57%) | 34,987 |
| 26 Mar 2024 | INR | 43.01 | 46 | 43 | 44.81 | 44.81 | +0.29 (+0.65%) | 12,754 |
| 22 Mar 2024 | INR | 44.7 | 45.9 | 43.54 | 44.52 | 44.52 | +0.43 (+0.98%) | 7,938 |
| 21 Mar 2024 | INR | 44.5 | 44.5 | 43 | 44.09 | 44.09 | +0.42 (+0.96%) | 7,442 |
| 20 Mar 2024 | INR | 43.3 | 44 | 42 | 43.67 | 43.67 | +0.36 (+0.83%) | 5,021 |
| 19 Mar 2024 | INR | 43.34 | 44.79 | 42.9 | 43.31 | 43.31 | -0.03 (-0.07%) | 5,058 |
| 18 Mar 2024 | INR | 43.01 | 44.99 | 42.77 | 43.34 | 43.34 | -1.68 (-3.73%) | 26,573 |
| 15 Mar 2024 | INR | 45.95 | 45.95 | 43.22 | 45.02 | 45.02 | -0.43 (-0.95%) | 24,371 |
| 14 Mar 2024 | INR | 46.7 | 48.5 | 45.19 | 45.45 | 45.45 | -2.11 (-4.44%) | 27,271 |
| 13 Mar 2024 | INR | 47 | 49.44 | 46.21 | 47.56 | 47.56 | -0.6 (-1.25%) | 7,392 |
| 12 Mar 2024 | INR | 48.81 | 50.44 | 46.8 | 48.16 | 48.16 | -1.05 (-2.13%) | 5,160 |
| 11 Mar 2024 | INR | 48.79 | 50.75 | 48.79 | 49.21 | 49.21 | +0.42 (+0.86%) | 10,637 |
| 7 Mar 2024 | INR | 49.4 | 50 | 48 | 48.79 | 48.79 | -1.31 (-2.61%) | 5,271 |
| 6 Mar 2024 | INR | 52 | 52.26 | 49.4 | 50.1 | 50.1 | -1.9 (-3.65%) | 21,305 |
| 5 Mar 2024 | INR | 51.5 | 52.26 | 51 | 52 | 52 | +0.39 (+0.76%) | 6,818 |
| 4 Mar 2024 | INR | 51.98 | 52.5 | 51.5 | 51.61 | 51.61 | +0.24 (+0.47%) | 2,679 |
| 1 Mar 2024 | INR | 51.45 | 52.68 | 50.15 | 51.37 | 51.37 | -0.05 (-0.10%) | 5,014 |
| 29 Feb 2024 | INR | 50.02 | 51.69 | 50.02 | 51.42 | 51.42 | +0.34 (+0.67%) | 5,771 |
| 28 Feb 2024 | INR | 51.15 | 51.93 | 50.01 | 51.08 | 51.08 | -0.15 (-0.29%) | 4,738 |
| 27 Feb 2024 | INR | 51.2 | 51.87 | 50.65 | 51.23 | 51.23 | -1.78 (-3.36%) | 19,054 |
