| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 46 | 47.75 | 46 | 47.72 | 47.72 | +1.03 (+2.21%) | 1,855 |
| 3 Mar 2023 | INR | 44.99 | 46.8 | 44.1 | 46.69 | 46.69 | +1.62 (+3.59%) | 1,640 |
| 2 Mar 2023 | INR | 45.6 | 48.4 | 44.55 | 45.07 | 45.07 | -1.78 (-3.80%) | 8,370 |
| 1 Mar 2023 | INR | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | INR | 44.5 | 46.85 | 44.5 | 46.85 | 46.85 | +1.35 (+2.97%) | 920 |
| 27 Feb 2023 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 404 |
| 24 Feb 2023 | INR | 46.1 | 48.25 | 46 | 46 | 46 | -1 (-2.13%) | 1,366 |
| 23 Feb 2023 | INR | 47.8 | 47.8 | 47 | 47 | 47 | 0.0 (0.0%) | 611 |
| 22 Feb 2023 | INR | 47.2 | 47.2 | 46 | 47 | 47 | -1 (-2.08%) | 1,632 |
| 21 Feb 2023 | INR | 49.7 | 49.7 | 48 | 48 | 48 | -0.8 (-1.64%) | 601 |
| 20 Feb 2023 | INR | 49.2 | 50.4 | 48.75 | 48.8 | 48.8 | +0.1 (+0.21%) | 2,667 |
| 17 Feb 2023 | INR | 47.2 | 48.9 | 47.2 | 48.7 | 48.7 | +1.7 (+3.62%) | 2,759 |
| 16 Feb 2023 | INR | 46.4 | 48.35 | 46.05 | 47 | 47 | -0.35 (-0.74%) | 1,543 |
| 15 Feb 2023 | INR | 48.9 | 48.9 | 46.55 | 47.35 | 47.35 | -1.55 (-3.17%) | 3,648 |
| 14 Feb 2023 | INR | 49.8 | 50 | 47.5 | 48.9 | 48.9 | -1.1 (-2.20%) | 6,797 |
| 13 Feb 2023 | INR | 48.85 | 50.85 | 47.9 | 50 | 50 | +1.55 (+3.20%) | 4,520 |
| 10 Feb 2023 | INR | 48.8 | 48.85 | 46.25 | 48.45 | 48.45 | +0.85 (+1.79%) | 739 |
| 9 Feb 2023 | INR | 49.05 | 50 | 47.6 | 47.6 | 47.6 | -1.45 (-2.96%) | 1,373 |
| 8 Feb 2023 | INR | 48.1 | 49.05 | 48.05 | 49.05 | 49.05 | -0.25 (-0.51%) | 1,559 |
| 7 Feb 2023 | INR | 49.5 | 51 | 49 | 49.3 | 49.3 | -0.2 (-0.40%) | 1,819 |
| 6 Feb 2023 | INR | 53.25 | 53.25 | 49.05 | 49.5 | 49.5 | -1.4 (-2.75%) | 572 |
| 3 Feb 2023 | INR | 51.5 | 52 | 49.4 | 50.9 | 50.9 | +1.2 (+2.41%) | 7,064 |
| 2 Feb 2023 | INR | 48 | 49.7 | 48 | 49.7 | 49.7 | +1.7 (+3.54%) | 1,537 |
| 1 Feb 2023 | INR | 50.8 | 51.65 | 47.8 | 48 | 48 | -1.2 (-2.44%) | 5,921 |
| 31 Jan 2023 | INR | 50.1 | 51.95 | 49.1 | 49.2 | 49.2 | -1.8 (-3.53%) | 1,558 |
| 30 Jan 2023 | INR | 52 | 52 | 49.65 | 51 | 51 | 0.0 (0.0%) | 625 |
| 27 Jan 2023 | INR | 51.5 | 51.5 | 50.05 | 51 | 51 | -0.5 (-0.97%) | 2,551 |
| 25 Jan 2023 | INR | 53 | 54.1 | 51 | 51.5 | 51.5 | -0.3 (-0.58%) | 2,057 |
| 24 Jan 2023 | INR | 49.6 | 51.8 | 49.6 | 51.8 | 51.8 | +1.5 (+2.98%) | 1,195 |
| 23 Jan 2023 | INR | 53.7 | 54 | 50 | 50.3 | 50.3 | -1.7 (-3.27%) | 4,235 |
