| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 54 | 54 | 52 | 52 | 52 | 0.0 (0.0%) | 278 |
| 19 Jan 2023 | INR | 52.7 | 54 | 50.4 | 52 | 52 | -0.7 (-1.33%) | 705 |
| 18 Jan 2023 | INR | 51.6 | 55.4 | 50.55 | 52.7 | 52.7 | -0.1 (-0.19%) | 1,174 |
| 17 Jan 2023 | INR | 52.9 | 53 | 50 | 52.8 | 52.8 | +2.3 (+4.55%) | 3,908 |
| 16 Jan 2023 | INR | 50.65 | 51.25 | 48.25 | 50.5 | 50.5 | +1.65 (+3.38%) | 13,135 |
| 13 Jan 2023 | INR | 49.7 | 49.7 | 46.1 | 48.85 | 48.85 | +0.65 (+1.35%) | 1,773 |
| 12 Jan 2023 | INR | 49.65 | 49.65 | 46.5 | 48.2 | 48.2 | +0.6 (+1.26%) | 371 |
| 11 Jan 2023 | INR | 47.7 | 47.7 | 46.05 | 47.6 | 47.6 | +2 (+4.39%) | 1,731 |
| 10 Jan 2023 | INR | 47.9 | 47.9 | 45.6 | 45.6 | 45.6 | -1.15 (-2.46%) | 2,335 |
| 9 Jan 2023 | INR | 47.6 | 49 | 46.5 | 46.75 | 46.75 | -1.6 (-3.31%) | 2,537 |
| 6 Jan 2023 | INR | 48 | 48.65 | 46.7 | 48.35 | 48.35 | +1.75 (+3.76%) | 986 |
| 5 Jan 2023 | INR | 48.9 | 49.4 | 46.2 | 46.6 | 46.6 | -1.55 (-3.22%) | 2,927 |
| 4 Jan 2023 | INR | 51 | 51.6 | 48 | 48.15 | 48.15 | -2 (-3.99%) | 8,895 |
| 3 Jan 2023 | INR | 48.5 | 50.15 | 48.5 | 50.15 | 50.15 | +2.35 (+4.92%) | 13,161 |
| 2 Jan 2023 | INR | 47 | 47.8 | 46 | 47.8 | 47.8 | +2.2 (+4.82%) | 2,957 |
| 30 Dec 2022 | INR | 46.9 | 46.9 | 45.6 | 45.6 | 45.6 | +0.25 (+0.55%) | 290 |
| 29 Dec 2022 | INR | 45 | 46.8 | 44 | 45.35 | 45.35 | -0.05 (-0.11%) | 2,874 |
| 28 Dec 2022 | INR | 47.3 | 47.4 | 45.4 | 45.4 | 45.4 | -1.1 (-2.37%) | 2,183 |
| 27 Dec 2022 | INR | 45.15 | 47.95 | 45.15 | 46.5 | 46.5 | +0.45 (+0.98%) | 3,602 |
| 26 Dec 2022 | INR | 46.55 | 48.7 | 45.8 | 46.05 | 46.05 | -1.95 (-4.06%) | 2,980 |
| 23 Dec 2022 | INR | 47 | 48 | 45 | 48 | 48 | +1 (+2.13%) | 1,131 |
| 22 Dec 2022 | INR | 49 | 50 | 46.1 | 47 | 47 | -1.5 (-3.09%) | 2,680 |
| 21 Dec 2022 | INR | 49.95 | 49.95 | 48.5 | 48.5 | 48.5 | -0.1 (-0.21%) | 1,360 |
| 20 Dec 2022 | INR | 47.65 | 50.35 | 47.65 | 48.6 | 48.6 | -1.4 (-2.80%) | 5,135 |
| 19 Dec 2022 | INR | 50.4 | 50.4 | 48.5 | 50 | 50 | +0.4 (+0.81%) | 3,661 |
| 16 Dec 2022 | INR | 50.9 | 50.9 | 49.2 | 49.6 | 49.6 | -0.7 (-1.39%) | 2,004 |
| 15 Dec 2022 | INR | 50.9 | 50.9 | 48.25 | 50.3 | 50.3 | +0.75 (+1.51%) | 1,333 |
| 14 Dec 2022 | INR | 49 | 50.95 | 49 | 49.55 | 49.55 | -0.3 (-0.60%) | 2,394 |
| 13 Dec 2022 | INR | 48.2 | 50 | 48.2 | 49.85 | 49.85 | -0.15 (-0.30%) | 572 |
| 12 Dec 2022 | INR | 50 | 50 | 48.3 | 50 | 50 | 0.0 (0.0%) | 1,523 |
