Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 50.75 | 51.95 | 50 | 50 | 50 | +0.5 (+1.01%) | 4,159 |
8 Dec 2022 | INR | 50 | 50.45 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 2,510 |
7 Dec 2022 | INR | 49.4 | 50.15 | 49.4 | 49.5 | 49.5 | -1.3 (-2.56%) | 1,231 |
6 Dec 2022 | INR | 49.85 | 50.85 | 49.85 | 50.8 | 50.8 | -0.05 (-0.10%) | 427 |
5 Dec 2022 | INR | 50 | 51.2 | 49 | 50.85 | 50.85 | +1.3 (+2.62%) | 1,808 |
2 Dec 2022 | INR | 47.65 | 50.7 | 47.65 | 49.55 | 49.55 | -0.55 (-1.10%) | 1,364 |
1 Dec 2022 | INR | 50.9 | 52.85 | 49.25 | 50.1 | 50.1 | -1.3 (-2.53%) | 236 |
30 Nov 2022 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 49.5 | 51.4 | 49.2 | 51.4 | 51.4 | +0.4 (+0.78%) | 1,066 |
28 Nov 2022 | INR | 50 | 51 | 49 | 51 | 51 | 0.0 (0.0%) | 2,305 |
25 Nov 2022 | INR | 52.5 | 52.5 | 51 | 51 | 51 | -1.35 (-2.58%) | 353 |
24 Nov 2022 | INR | 51.15 | 52.35 | 49.5 | 52.35 | 52.35 | +2.45 (+4.91%) | 1,080 |
23 Nov 2022 | INR | 48.65 | 53.4 | 48.65 | 49.9 | 49.9 | -1.05 (-2.06%) | 4,248 |
22 Nov 2022 | INR | 50.85 | 52.95 | 50.15 | 50.95 | 50.95 | -1.45 (-2.77%) | 1,397 |
21 Nov 2022 | INR | 53 | 54.65 | 51.65 | 52.4 | 52.4 | -1.6 (-2.96%) | 3,216 |
18 Nov 2022 | INR | 53.9 | 56.5 | 53.85 | 54 | 54 | -1 (-1.82%) | 2,731 |
17 Nov 2022 | INR | 52.05 | 55 | 52.05 | 55 | 55 | +1.65 (+3.09%) | 1,314 |
16 Nov 2022 | INR | 54.75 | 54.9 | 52.85 | 53.35 | 53.35 | -1.5 (-2.73%) | 1,683 |
15 Nov 2022 | INR | 56.95 | 58 | 54.75 | 54.85 | 54.85 | -2.4 (-4.19%) | 3,317 |
14 Nov 2022 | INR | 55.9 | 57.4 | 55.35 | 57.25 | 57.25 | +1.5 (+2.69%) | 3,068 |
11 Nov 2022 | INR | 55.9 | 55.9 | 54.3 | 55.75 | 55.75 | +0.65 (+1.18%) | 2,110 |
10 Nov 2022 | INR | 57.25 | 59 | 54.8 | 55.1 | 55.1 | -1.2 (-2.13%) | 8,231 |
9 Nov 2022 | INR | 59 | 59.35 | 55.65 | 56.3 | 56.3 | -0.35 (-0.62%) | 8,039 |
7 Nov 2022 | INR | 53.85 | 57.9 | 53.85 | 56.65 | 56.65 | +1.5 (+2.72%) | 3,140 |
4 Nov 2022 | INR | 57.5 | 57.5 | 55 | 55.15 | 55.15 | -0.85 (-1.52%) | 2,080 |
3 Nov 2022 | INR | 56 | 56 | 55.05 | 56 | 56 | 0.0 (0.0%) | 2,798 |
2 Nov 2022 | INR | 57.95 | 58.7 | 55.25 | 56 | 56 | -1.25 (-2.18%) | 566 |
1 Nov 2022 | INR | 59.9 | 59.9 | 56.2 | 57.25 | 57.25 | -0.75 (-1.29%) | 5,178 |
31 Oct 2022 | INR | 59.7 | 59.9 | 58 | 58 | 58 | -1.35 (-2.27%) | 476 |
28 Oct 2022 | INR | 57.8 | 59.7 | 57.35 | 59.35 | 59.35 | +2.2 (+3.85%) | 3,771 |