| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 59.9 | 59.9 | 56.65 | 57.15 | 57.15 | -2.1 (-3.54%) | 432 |
| 25 Oct 2022 | INR | 59.4 | 59.4 | 57.55 | 59.25 | 59.25 | +0.5 (+0.85%) | 313 |
| 24 Oct 2022 | INR | 59.45 | 59.7 | 55.25 | 58.75 | 58.75 | +1.55 (+2.71%) | 1,101 |
| 21 Oct 2022 | INR | 58.85 | 58.85 | 57 | 57.2 | 57.2 | -0.5 (-0.87%) | 570 |
| 20 Oct 2022 | INR | 59.05 | 60.9 | 57.6 | 57.7 | 57.7 | -2.8 (-4.63%) | 5,618 |
| 19 Oct 2022 | INR | 61.9 | 61.95 | 60.4 | 60.5 | 60.5 | -1.7 (-2.73%) | 2,125 |
| 18 Oct 2022 | INR | 59.8 | 63 | 59.8 | 62.2 | 62.2 | +0.25 (+0.40%) | 1,373 |
| 17 Oct 2022 | INR | 57.25 | 62.7 | 57.25 | 61.95 | 61.95 | +1.85 (+3.08%) | 1,311 |
| 14 Oct 2022 | INR | 65 | 65 | 59.8 | 60.1 | 60.1 | -1.9 (-3.06%) | 2,356 |
| 13 Oct 2022 | INR | 62 | 62 | 61.15 | 62 | 62 | +0.55 (+0.90%) | 298 |
| 12 Oct 2022 | INR | 64 | 64 | 60.5 | 61.45 | 61.45 | +0.45 (+0.74%) | 23,127 |
| 11 Oct 2022 | INR | 59.8 | 62.9 | 59.8 | 61 | 61 | 0.0 (0.0%) | 50,150 |
| 10 Oct 2022 | INR | 62.9 | 63 | 61 | 61 | 61 | +0.8 (+1.33%) | 1,513 |
| 7 Oct 2022 | INR | 63.4 | 63.4 | 59.8 | 60.2 | 60.2 | -0.8 (-1.31%) | 688 |
| 6 Oct 2022 | INR | 63.95 | 63.95 | 60.1 | 61 | 61 | -0.4 (-0.65%) | 5,360 |
| 4 Oct 2022 | INR | 61.5 | 61.5 | 61.4 | 61.4 | 61.4 | -1.1 (-1.76%) | 100 |
| 3 Oct 2022 | INR | 64.8 | 66 | 62.45 | 62.5 | 62.5 | -1.9 (-2.95%) | 205 |
| 30 Sep 2022 | INR | 61.15 | 64.4 | 61.15 | 64.4 | 64.4 | +0.8 (+1.26%) | 2,170 |
| 29 Sep 2022 | INR | 63.2 | 63.6 | 59 | 63.6 | 63.6 | +1.65 (+2.66%) | 1,716 |
| 28 Sep 2022 | INR | 63.5 | 63.5 | 60.35 | 61.95 | 61.95 | -1.55 (-2.44%) | 1,201 |
| 27 Sep 2022 | INR | 66.7 | 66.7 | 61.55 | 63.5 | 63.5 | -1.25 (-1.93%) | 2,271 |
| 26 Sep 2022 | INR | 65 | 69 | 64.55 | 64.75 | 64.75 | -3.15 (-4.64%) | 6,764 |
| 23 Sep 2022 | INR | 70.3 | 70.3 | 64.7 | 67.9 | 67.9 | -0.1 (-0.15%) | 3,819 |
| 22 Sep 2022 | INR | 69.95 | 69.95 | 65.5 | 68 | 68 | +0.05 (+0.07%) | 164 |
| 21 Sep 2022 | INR | 69.95 | 70.35 | 65.5 | 67.95 | 67.95 | +0.95 (+1.42%) | 1,453 |
| 20 Sep 2022 | INR | 67 | 67 | 65 | 67 | 67 | 0.0 (0.0%) | 2,745 |
| 19 Sep 2022 | INR | 67.85 | 69.2 | 63.75 | 67 | 67 | +0.5 (+0.75%) | 2,061 |
| 16 Sep 2022 | INR | 70.4 | 70.4 | 66 | 66.5 | 66.5 | -1.5 (-2.21%) | 3,943 |
| 15 Sep 2022 | INR | 69 | 72 | 67.25 | 68 | 68 | -2.4 (-3.41%) | 15,784 |
| 14 Sep 2022 | INR | 70.9 | 70.9 | 67.5 | 70.4 | 70.4 | -0.5 (-0.71%) | 2,288 |
